30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 71850 |
| 3 | 20230620 | 184900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20230620 | 184800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20230620 | 184700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20230620 | 184600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20230620 | 184500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20230620 | 184400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20230620 | 184300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20230620 | 184200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20230620 | 184100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20230620 | 184000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20230620 | 183900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20230620 | 183800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20230620 | 183700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20230620 | 183600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20230620 | 183500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20230620 | 183400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20230620 | 183300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20230620 | 183200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20230620 | 183100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20230620 | 183000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20230620 | 182900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20230620 | 182800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20230620 | 182700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20230620 | 182600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20230620 | 182500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20230620 | 182400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20230620 | 182300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20230620 | 182200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20230620 | 182100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20230620 | 182000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 71850 |
| 33 | 20230620 | 181900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20230620 | 181800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20230620 | 181700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20230620 | 181600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20230620 | 181500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20230620 | 181400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20230620 | 181300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20230620 | 181200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20230620 | 181100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20230620 | 181000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20230620 | 180900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20230620 | 180800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20230620 | 180700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20230620 | 180600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20230620 | 180500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20230620 | 180400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20230620 | 180300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20230620 | 180200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20230620 | 180100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20230620 | 180000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20230620 | 175900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20230620 | 175800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20230620 | 175700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20230620 | 175600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20230620 | 175500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20230620 | 175400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20230620 | 175300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20230620 | 175200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20230620 | 175100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20230620 | 175000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 71850 |
| 63 | 20230620 | 174900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20230620 | 174800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20230620 | 174700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20230620 | 174600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20230620 | 174500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20230620 | 174400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20230620 | 174300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20230620 | 174200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20230620 | 174100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20230620 | 174000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20230620 | 173900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20230620 | 173800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20230620 | 173700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20230620 | 173600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20230620 | 173500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20230620 | 173400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20230620 | 173300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20230620 | 173200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20230620 | 173100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20230620 | 173000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20230620 | 172900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20230620 | 172800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20230620 | 172700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20230620 | 172600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20230620 | 172500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20230620 | 172400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20230620 | 172300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20230620 | 172200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20230620 | 172100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20230620 | 172000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 71850 |
| 93 | 20230620 | 171900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20230620 | 171800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20230620 | 171700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20230620 | 171600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20230620 | 171500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20230620 | 171400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20230620 | 171300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20230620 | 171200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20230620 | 171100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20230620 | 171000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20230620 | 170900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20230620 | 170800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20230620 | 170700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20230620 | 170600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20230620 | 170500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20230620 | 170400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20230620 | 170300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20230620 | 170200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20230620 | 170100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20230620 | 170000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20230620 | 165900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20230620 | 165800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20230620 | 165700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20230620 | 165600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20230620 | 165500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20230620 | 165400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20230620 | 165300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20230620 | 165200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20230620 | 165100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20230620 | 165000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 71850 |
| 123 | 20230620 | 164900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20230620 | 164800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20230620 | 164700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20230620 | 164600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20230620 | 164500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20230620 | 164400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20230620 | 164300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20230620 | 164200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20230620 | 164100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20230620 | 164000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20230620 | 163900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20230620 | 163800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20230620 | 163700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20230620 | 163600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20230620 | 163500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20230620 | 163400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20230620 | 163300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20230620 | 163200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20230620 | 163100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20230620 | 163000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20230620 | 162900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20230620 | 162800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20230620 | 162700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20230620 | 162600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20230620 | 162500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20230620 | 162400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20230620 | 162300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20230620 | 162200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20230620 | 162100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20230620 | 162000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 71850 |
| 153 | 20230620 | 161900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20230620 | 161800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20230620 | 161700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20230620 | 161600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20230620 | 161500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20230620 | 161400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20230620 | 161300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20230620 | 161200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20230620 | 161100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20230620 | 161000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20230620 | 160900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20230620 | 160800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20230620 | 160700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20230620 | 160600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20230620 | 160500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20230620 | 160400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20230620 | 160300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20230620 | 160200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20230620 | 160100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20230620 | 160000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20230620 | 155900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20230620 | 155800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20230620 | 155700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20230620 | 155600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20230620 | 155500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20230620 | 155400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20230620 | 155300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20230620 | 155200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20230620 | 155100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20230620 | 155000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 71850 |
| 183 | 20230620 | 154900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20230620 | 154800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20230620 | 154700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20230620 | 154600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20230620 | 154500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20230620 | 154400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20230620 | 154300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20230620 | 154200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20230620 | 154100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20230620 | 154000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20230620 | 153900 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20230620 | 153800 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20230620 | 153700 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20230620 | 153600 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20230620 | 153500 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20230620 | 153400 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20230620 | 153300 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20230620 | 153200 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20230620 | 153100 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20230620 | 153000 | 12231174820 | 3235 | 3235 | 3235 | 3235 | 71850 |
| 203 | 20230620 | 152900 | 11998740070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20230620 | 152800 | 11998740070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20230620 | 152700 | 11998740070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20230620 | 152600 | 11998740070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20230620 | 152500 | 11998740070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20230620 | 152400 | 11998740070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20230620 | 152300 | 11998740070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20230620 | 152200 | 11998740070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20230620 | 152100 | 11998740070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20230620 | 152000 | 11998740070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 213 | 20230620 | 151900 | 11998740070 | 3245 | 3255 | 3255 | 3240 | 1951 |
| 214 | 20230620 | 151800 | 11992407840 | 3260 | 3260 | 3260 | 3240 | 15171 |
| 215 | 20230620 | 151700 | 11943055220 | 3260 | 3260 | 3265 | 3255 | 10534 |
| 216 | 20230620 | 151600 | 11908714680 | 3265 | 3260 | 3265 | 3260 | 9304 |
| 217 | 20230620 | 151500 | 11878381095 | 3265 | 3260 | 3265 | 3255 | 9799 |
| 218 | 20230620 | 151400 | 11846441730 | 3260 | 3255 | 3260 | 3255 | 9134 |
| 219 | 20230620 | 151300 | 11816665305 | 3260 | 3245 | 3260 | 3240 | 26251 |
| 220 | 20230620 | 151200 | 11731313530 | 3240 | 3230 | 3240 | 3220 | 85243 |
| 221 | 20230620 | 151100 | 11456002775 | 3225 | 3230 | 3230 | 3225 | 19091 |
| 222 | 20230620 | 151000 | 11394406895 | 3225 | 3230 | 3235 | 3225 | 11959 |
| 223 | 20230620 | 150900 | 11355804285 | 3235 | 3235 | 3240 | 3230 | 6955 |
| 224 | 20230620 | 150800 | 11333327390 | 3235 | 3240 | 3240 | 3230 | 1570 |
| 225 | 20230620 | 150700 | 11328250795 | 3240 | 3240 | 3240 | 3235 | 9968 |
| 226 | 20230620 | 150600 | 11295985885 | 3240 | 3240 | 3240 | 3235 | 3254 |
| 227 | 20230620 | 150500 | 11285444895 | 3240 | 3245 | 3245 | 3235 | 4874 |
| 228 | 20230620 | 150400 | 11269661095 | 3245 | 3240 | 3245 | 3235 | 4861 |
| 229 | 20230620 | 150300 | 11253898570 | 3240 | 3240 | 3245 | 3230 | 26307 |
| 230 | 20230620 | 150200 | 11168798905 | 3240 | 3240 | 3240 | 3230 | 30762 |
| 231 | 20230620 | 150100 | 11069356500 | 3245 | 3245 | 3245 | 3240 | 1542 |
| 232 | 20230620 | 150000 | 11064358710 | 3245 | 3240 | 3245 | 3240 | 2325 |
| 233 | 20230620 | 145900 | 11056825540 | 3245 | 3240 | 3245 | 3240 | 1317 |
| 234 | 20230620 | 145800 | 11052558005 | 3240 | 3245 | 3250 | 3240 | 4808 |
| 235 | 20230620 | 145700 | 11036971325 | 3245 | 3250 | 3255 | 3245 | 17218 |
| 236 | 20230620 | 145600 | 10981086780 | 3255 | 3250 | 3255 | 3250 | 1406 |
| 237 | 20230620 | 145500 | 10976511195 | 3255 | 3255 | 3255 | 3250 | 153 |
| 238 | 20230620 | 145400 | 10976013190 | 3255 | 3260 | 3260 | 3250 | 2184 |
| 239 | 20230620 | 145300 | 10968914790 | 3250 | 3255 | 3260 | 3250 | 2256 |
| 240 | 20230620 | 145200 | 10961575045 | 3255 | 3255 | 3260 | 3255 | 4572 |
| 241 | 20230620 | 145100 | 10946693180 | 3255 | 3245 | 3255 | 3245 | 5023 |
| 242 | 20230620 | 145000 | 10930363070 | 3250 | 3250 | 3250 | 3250 | 643 |
| 243 | 20230620 | 144900 | 10928273320 | 3250 | 3250 | 3250 | 3250 | 2502 |
| 244 | 20230620 | 144800 | 10920141820 | 3245 | 3250 | 3250 | 3245 | 1162 |
| 245 | 20230620 | 144700 | 10916370375 | 3255 | 3255 | 3260 | 3240 | 9019 |
| 246 | 20230620 | 144600 | 10887111990 | 3250 | 3255 | 3255 | 3250 | 1556 |
| 247 | 20230620 | 144500 | 10882054155 | 3250 | 3260 | 3260 | 3250 | 3181 |
| 248 | 20230620 | 144400 | 10871695715 | 3250 | 3250 | 3260 | 3250 | 1787 |
| 249 | 20230620 | 144300 | 10865886125 | 3265 | 3255 | 3265 | 3250 | 5193 |
| 250 | 20230620 | 144200 | 10848965810 | 3255 | 3255 | 3260 | 3255 | 1102 |
| 251 | 20230620 | 144100 | 10845378790 | 3260 | 3260 | 3260 | 3255 | 6412 |
| 252 | 20230620 | 144000 | 10824482640 | 3265 | 3260 | 3265 | 3260 | 451 |
| 253 | 20230620 | 143900 | 10823010695 | 3265 | 3255 | 3265 | 3250 | 4873 |
| 254 | 20230620 | 143800 | 10807124120 | 3265 | 3270 | 3270 | 3265 | 1274 |
| 255 | 20230620 | 143700 | 10802964495 | 3265 | 3255 | 3265 | 3255 | 5221 |
| 256 | 20230620 | 143600 | 10785935200 | 3260 | 3255 | 3260 | 3255 | 7432 |
| 257 | 20230620 | 143500 | 10761741525 | 3255 | 3255 | 3255 | 3250 | 605 |
| 258 | 20230620 | 143400 | 10759775260 | 3250 | 3255 | 3255 | 3250 | 2650 |
| 259 | 20230620 | 143300 | 10751157510 | 3255 | 3250 | 3255 | 3250 | 3715 |
| 260 | 20230620 | 143200 | 10739078760 | 3255 | 3255 | 3255 | 3250 | 356 |
| 261 | 20230620 | 143100 | 10737921395 | 3250 | 3240 | 3250 | 3240 | 7298 |
| 262 | 20230620 | 143000 | 10714220860 | 3240 | 3240 | 3240 | 3240 | 7976 |
| 263 | 20230620 | 142900 | 10688378620 | 3235 | 3235 | 3240 | 3235 | 4420 |
| 264 | 20230620 | 142800 | 10674079910 | 3235 | 3235 | 3235 | 3230 | 1187 |
| 265 | 20230620 | 142700 | 10670239980 | 3230 | 3235 | 3235 | 3230 | 1769 |
| 266 | 20230620 | 142600 | 10664517275 | 3240 | 3240 | 3240 | 3235 | 1704 |
| 267 | 20230620 | 142500 | 10659001420 | 3240 | 3240 | 3240 | 3235 | 3859 |
| 268 | 20230620 | 142400 | 10646498265 | 3240 | 3235 | 3240 | 3235 | 1097 |
| 269 | 20230620 | 142300 | 10642948435 | 3235 | 3230 | 3235 | 3230 | 5670 |
| 270 | 20230620 | 142200 | 10624611550 | 3235 | 3230 | 3235 | 3230 | 124 |
| 271 | 20230620 | 142100 | 10624210450 | 3240 | 3235 | 3240 | 3230 | 10189 |
| 272 | 20230620 | 142000 | 10591257790 | 3240 | 3240 | 3240 | 3235 | 1935 |
| 273 | 20230620 | 141900 | 10584996245 | 3240 | 3240 | 3240 | 3235 | 2347 |
| 274 | 20230620 | 141800 | 10577401015 | 3235 | 3240 | 3240 | 3235 | 1656 |
| 275 | 20230620 | 141700 | 10572039235 | 3240 | 3240 | 3240 | 3235 | 591 |
| 276 | 20230620 | 141600 | 10570124400 | 3240 | 3240 | 3240 | 3235 | 2335 |
| 277 | 20230620 | 141500 | 10562567240 | 3240 | 3240 | 3240 | 3235 | 650 |
| 278 | 20230620 | 141400 | 10560462755 | 3240 | 3235 | 3245 | 3235 | 5989 |
| 279 | 20230620 | 141300 | 10541061665 | 3240 | 3245 | 3245 | 3235 | 2477 |
| 280 | 20230620 | 141200 | 10533036180 | 3240 | 3240 | 3240 | 3235 | 10727 |
| 281 | 20230620 | 141100 | 10498299665 | 3240 | 3240 | 3245 | 3240 | 8970 |
| 282 | 20230620 | 141000 | 10469236585 | 3245 | 3245 | 3245 | 3240 | 2014 |
| 283 | 20230620 | 140900 | 10462701275 | 3245 | 3245 | 3245 | 3245 | 1723 |
| 284 | 20230620 | 140800 | 10457110140 | 3240 | 3240 | 3245 | 3240 | 8451 |
| 285 | 20230620 | 140700 | 10429727775 | 3240 | 3245 | 3245 | 3240 | 770 |
| 286 | 20230620 | 140600 | 10427229515 | 3245 | 3245 | 3245 | 3240 | 506 |
| 287 | 20230620 | 140500 | 10425590045 | 3245 | 3240 | 3245 | 3235 | 4550 |
| 288 | 20230620 | 140400 | 10410849680 | 3245 | 3245 | 3250 | 3245 | 7064 |
| 289 | 20230620 | 140300 | 10387924495 | 3245 | 3245 | 3245 | 3240 | 3626 |
| 290 | 20230620 | 140200 | 10376169700 | 3250 | 3245 | 3250 | 3240 | 3266 |
| 291 | 20230620 | 140100 | 10365568820 | 3245 | 3245 | 3245 | 3240 | 10859 |
| 292 | 20230620 | 140000 | 10330365425 | 3240 | 3245 | 3250 | 3240 | 5470 |
| 293 | 20230620 | 135900 | 10312620270 | 3250 | 3250 | 3250 | 3245 | 2293 |
| 294 | 20230620 | 135800 | 10305178910 | 3250 | 3250 | 3255 | 3250 | 2795 |
| 295 | 20230620 | 135700 | 10296095155 | 3255 | 3255 | 3255 | 3250 | 10 |
| 296 | 20230620 | 135600 | 10296062640 | 3250 | 3250 | 3255 | 3250 | 411 |
| 297 | 20230620 | 135500 | 10294726885 | 3255 | 3250 | 3255 | 3250 | 2250 |
| 298 | 20230620 | 135400 | 10287414200 | 3255 | 3255 | 3255 | 3250 | 3378 |
| 299 | 20230620 | 135300 | 10276420120 | 3255 | 3255 | 3255 | 3250 | 816 |
| 300 | 20230620 | 135200 | 10273768045 | 3255 | 3250 | 3255 | 3250 | 42 |
| 301 | 20230620 | 135100 | 10273631535 | 3250 | 3245 | 3255 | 3245 | 2859 |
| 302 | 20230620 | 135000 | 10264349130 | 3245 | 3250 | 3250 | 3245 | 4429 |
| 303 | 20230620 | 134900 | 10249971735 | 3250 | 3250 | 3250 | 3245 | 801 |
| 304 | 20230620 | 134800 | 10247372085 | 3250 | 3250 | 3250 | 3245 | 304 |
| 305 | 20230620 | 134700 | 10246385585 | 3250 | 3250 | 3250 | 3250 | 82 |
| 306 | 20230620 | 134600 | 10246119085 | 3250 | 3255 | 3255 | 3250 | 6181 |
| 307 | 20230620 | 134500 | 10226029875 | 3255 | 3250 | 3255 | 3250 | 4980 |
| 308 | 20230620 | 134400 | 10209844670 | 3255 | 3245 | 3255 | 3245 | 4046 |
| 309 | 20230620 | 134300 | 10196714620 | 3250 | 3250 | 3250 | 3250 | 3078 |
| 310 | 20230620 | 134200 | 10186711120 | 3250 | 3255 | 3255 | 3245 | 8598 |
| 311 | 20230620 | 134100 | 10158788495 | 3250 | 3250 | 3250 | 3250 | 1428 |
| 312 | 20230620 | 134000 | 10154147495 | 3250 | 3250 | 3255 | 3250 | 856 |
| 313 | 20230620 | 133900 | 10151365485 | 3250 | 3250 | 3250 | 3245 | 1533 |
| 314 | 20230620 | 133800 | 10146385465 | 3250 | 3255 | 3255 | 3245 | 4906 |
| 315 | 20230620 | 133700 | 10130440860 | 3250 | 3250 | 3255 | 3250 | 1894 |
| 316 | 20230620 | 133600 | 10124285325 | 3250 | 3255 | 3255 | 3250 | 202 |
| 317 | 20230620 | 133500 | 10123628815 | 3255 | 3255 | 3255 | 3250 | 75 |
| 318 | 20230620 | 133400 | 10123384710 | 3255 | 3260 | 3260 | 3250 | 851 |
| 319 | 20230620 | 133300 | 10120615220 | 3250 | 3260 | 3260 | 3250 | 2440 |
| 320 | 20230620 | 133200 | 10112678790 | 3260 | 3255 | 3260 | 3255 | 1530 |
| 321 | 20230620 | 133100 | 10107698050 | 3250 | 3255 | 3255 | 3250 | 1801 |
| 322 | 20230620 | 133000 | 10101843300 | 3255 | 3250 | 3255 | 3250 | 2378 |
| 323 | 20230620 | 132900 | 10094114785 | 3255 | 3250 | 3260 | 3250 | 80 |
| 324 | 20230620 | 132800 | 10093854450 | 3255 | 3250 | 3255 | 3250 | 230 |
| 325 | 20230620 | 132700 | 10093105875 | 3255 | 3250 | 3255 | 3250 | 21 |
| 326 | 20230620 | 132600 | 10093037570 | 3260 | 3265 | 3265 | 3250 | 100 |
| 327 | 20230620 | 132500 | 10092712505 | 3245 | 3265 | 3265 | 3245 | 2078 |
| 328 | 20230620 | 132400 | 10085956680 | 3265 | 3260 | 3265 | 3260 | 1487 |
| 329 | 20230620 | 132300 | 10081109040 | 3260 | 3260 | 3260 | 3250 | 1333 |
| 330 | 20230620 | 132200 | 10076773120 | 3265 | 3260 | 3265 | 3255 | 1207 |
| 331 | 20230620 | 132100 | 10072843665 | 3260 | 3260 | 3265 | 3260 | 8580 |
| 332 | 20230620 | 132000 | 10044861920 | 3260 | 3260 | 3265 | 3260 | 173 |
| 333 | 20230620 | 131900 | 10044297930 | 3265 | 3265 | 3265 | 3260 | 284 |
| 334 | 20230620 | 131800 | 10043372035 | 3265 | 3265 | 3265 | 3260 | 613 |
| 335 | 20230620 | 131700 | 10041373385 | 3265 | 3260 | 3265 | 3255 | 1705 |
| 336 | 20230620 | 131600 | 10035820215 | 3265 | 3265 | 3270 | 3260 | 6772 |
| 337 | 20230620 | 131500 | 10013709155 | 3260 | 3260 | 3265 | 3255 | 3212 |
| 338 | 20230620 | 131400 | 10003238230 | 3260 | 3260 | 3265 | 3260 | 4722 |
| 339 | 20230620 | 131300 | 9987844500 | 3265 | 3265 | 3265 | 3260 | 1555 |
| 340 | 20230620 | 131200 | 9982775185 | 3260 | 3260 | 3265 | 3260 | 497 |
| 341 | 20230620 | 131100 | 9981153160 | 3265 | 3265 | 3265 | 3260 | 4439 |
| 342 | 20230620 | 131000 | 9966671675 | 3265 | 3265 | 3265 | 3255 | 1621 |
| 343 | 20230620 | 130900 | 9961387545 | 3265 | 3260 | 3265 | 3260 | 1227 |
| 344 | 20230620 | 130800 | 9957386015 | 3265 | 3265 | 3265 | 3260 | 1548 |
| 345 | 20230620 | 130700 | 9952333995 | 3265 | 3270 | 3270 | 3265 | 737 |
| 346 | 20230620 | 130600 | 9949924065 | 3270 | 3265 | 3270 | 3240 | 20087 |
| 347 | 20230620 | 130500 | 9884565190 | 3265 | 3265 | 3265 | 3260 | 1604 |
| 348 | 20230620 | 130400 | 9879331130 | 3260 | 3265 | 3265 | 3260 | 1840 |
| 349 | 20230620 | 130300 | 9873332680 | 3265 | 3265 | 3265 | 3265 | 31 |
| 350 | 20230620 | 130200 | 9873231465 | 3265 | 3260 | 3265 | 3260 | 631 |
| 351 | 20230620 | 130100 | 9871174310 | 3260 | 3255 | 3260 | 3255 | 1347 |
| 352 | 20230620 | 130000 | 9866783195 | 3260 | 3260 | 3260 | 3255 | 1002 |
| 353 | 20230620 | 125900 | 9863519025 | 3260 | 3260 | 3260 | 3255 | 1464 |
| 354 | 20230620 | 125800 | 9858746410 | 3260 | 3260 | 3260 | 3255 | 3271 |
| 355 | 20230620 | 125700 | 9848083000 | 3260 | 3255 | 3260 | 3255 | 2719 |
| 356 | 20230620 | 125600 | 9839232650 | 3255 | 3255 | 3255 | 3255 | 115 |
| 357 | 20230620 | 125500 | 9838858325 | 3260 | 3260 | 3260 | 3250 | 3578 |
| 358 | 20230620 | 125400 | 9827209330 | 3265 | 3260 | 3265 | 3260 | 1881 |
| 359 | 20230620 | 125300 | 9821075990 | 3265 | 3260 | 3265 | 3260 | 903 |
| 360 | 20230620 | 125200 | 9818128620 | 3265 | 3265 | 3265 | 3260 | 6921 |
| 361 | 20230620 | 125100 | 9795551515 | 3265 | 3265 | 3265 | 3265 | 357 |
| 362 | 20230620 | 125000 | 9794385910 | 3265 | 3260 | 3265 | 3260 | 1143 |
| 363 | 20230620 | 124900 | 9790658465 | 3265 | 3260 | 3265 | 3255 | 3797 |
| 364 | 20230620 | 124800 | 9778280290 | 3255 | 3255 | 3260 | 3255 | 1147 |
| 365 | 20230620 | 124700 | 9774546635 | 3255 | 3250 | 3255 | 3245 | 406 |
| 366 | 20230620 | 124600 | 9773228655 | 3255 | 3255 | 3255 | 3245 | 5939 |
| 367 | 20230620 | 124500 | 9753937930 | 3255 | 3245 | 3255 | 3245 | 1804 |
| 368 | 20230620 | 124400 | 9748073950 | 3250 | 3240 | 3250 | 3240 | 4090 |
| 369 | 20230620 | 124300 | 9734812435 | 3240 | 3240 | 3245 | 3240 | 3357 |
| 370 | 20230620 | 124200 | 9723928795 | 3245 | 3245 | 3245 | 3240 | 689 |
| 371 | 20230620 | 124100 | 9721693740 | 3245 | 3240 | 3245 | 3240 | 144 |
| 372 | 20230620 | 124000 | 9721226580 | 3245 | 3245 | 3245 | 3240 | 2349 |
| 373 | 20230620 | 123900 | 9713605875 | 3245 | 3240 | 3245 | 3235 | 7208 |
| 374 | 20230620 | 123800 | 9690258500 | 3235 | 3240 | 3240 | 3235 | 14360 |
| 375 | 20230620 | 123700 | 9643800445 | 3240 | 3240 | 3240 | 3240 | 55 |
| 376 | 20230620 | 123600 | 9643622245 | 3235 | 3235 | 3240 | 3235 | 18983 |
| 377 | 20230620 | 123500 | 9582186350 | 3235 | 3240 | 3240 | 3235 | 937 |
| 378 | 20230620 | 123400 | 9579150475 | 3240 | 3245 | 3245 | 3240 | 538 |
| 379 | 20230620 | 123300 | 9577406955 | 3240 | 3245 | 3245 | 3240 | 1602 |
| 380 | 20230620 | 123200 | 9572215965 | 3240 | 3240 | 3245 | 3240 | 960 |
| 381 | 20230620 | 123100 | 9569105550 | 3240 | 3235 | 3245 | 3235 | 228 |
| 382 | 20230620 | 123000 | 9568366735 | 3235 | 3240 | 3240 | 3235 | 7102 |
| 383 | 20230620 | 122900 | 9545365270 | 3245 | 3245 | 3245 | 3245 | 1182 |
| 384 | 20230620 | 122800 | 9541529680 | 3250 | 3245 | 3250 | 3245 | 230 |
| 385 | 20230620 | 122700 | 9540782745 | 3250 | 3240 | 3250 | 3240 | 552 |
| 386 | 20230620 | 122600 | 9538989245 | 3240 | 3245 | 3245 | 3240 | 503 |
| 387 | 20230620 | 122500 | 9537357985 | 3245 | 3245 | 3245 | 3245 | 2492 |
| 388 | 20230620 | 122400 | 9529271445 | 3245 | 3245 | 3245 | 3245 | 163 |
| 389 | 20230620 | 122300 | 9528742510 | 3245 | 3245 | 3245 | 3240 | 826 |
| 390 | 20230620 | 122200 | 9526062870 | 3245 | 3245 | 3245 | 3240 | 837 |
| 391 | 20230620 | 122100 | 9523348330 | 3245 | 3245 | 3245 | 3240 | 359 |
| 392 | 20230620 | 122000 | 9522183395 | 3245 | 3245 | 3245 | 3240 | 28 |
| 393 | 20230620 | 121900 | 9522092565 | 3245 | 3250 | 3250 | 3245 | 698 |
| 394 | 20230620 | 121800 | 9519827405 | 3250 | 3250 | 3250 | 3235 | 7473 |
| 395 | 20230620 | 121700 | 9495618435 | 3250 | 3250 | 3255 | 3245 | 2240 |
| 396 | 20230620 | 121600 | 9488338275 | 3250 | 3245 | 3250 | 3240 | 10467 |
| 397 | 20230620 | 121500 | 9454363105 | 3245 | 3240 | 3245 | 3240 | 881 |
| 398 | 20230620 | 121400 | 9451505790 | 3245 | 3250 | 3250 | 3240 | 2646 |
| 399 | 20230620 | 121300 | 9442920205 | 3250 | 3250 | 3250 | 3245 | 617 |
| 400 | 20230620 | 121200 | 9440914960 | 3250 | 3245 | 3250 | 3240 | 8980 |
| 401 | 20230620 | 121100 | 9411775760 | 3245 | 3250 | 3250 | 3240 | 2064 |
| 402 | 20230620 | 121000 | 9405076885 | 3250 | 3250 | 3250 | 3245 | 994 |
| 403 | 20230620 | 120900 | 9401846600 | 3250 | 3250 | 3250 | 3250 | 979 |
| 404 | 20230620 | 120800 | 9398664850 | 3250 | 3245 | 3250 | 3240 | 1230 |
| 405 | 20230620 | 120700 | 9394673355 | 3245 | 3245 | 3245 | 3245 | 208 |
| 406 | 20230620 | 120600 | 9393998395 | 3245 | 3245 | 3245 | 3240 | 951 |
| 407 | 20230620 | 120500 | 9390914640 | 3245 | 3245 | 3250 | 3245 | 2724 |
| 408 | 20230620 | 120400 | 9382075240 | 3245 | 3245 | 3245 | 3240 | 293 |
| 409 | 20230620 | 120300 | 9381124710 | 3245 | 3250 | 3250 | 3245 | 56 |
| 410 | 20230620 | 120200 | 9380942960 | 3250 | 3250 | 3250 | 3240 | 1798 |
| 411 | 20230620 | 120100 | 9375117225 | 3250 | 3250 | 3250 | 3230 | 8513 |
| 412 | 20230620 | 120000 | 9347548445 | 3250 | 3250 | 3250 | 3245 | 653 |
| 413 | 20230620 | 115900 | 9345428120 | 3250 | 3250 | 3250 | 3250 | 3 |
| 414 | 20230620 | 115800 | 9345418370 | 3250 | 3250 | 3250 | 3245 | 541 |
| 415 | 20230620 | 115700 | 9343662215 | 3250 | 3250 | 3250 | 3245 | 589 |
| 416 | 20230620 | 115600 | 9341749540 | 3250 | 3245 | 3250 | 3245 | 273 |
| 417 | 20230620 | 115500 | 9340863340 | 3250 | 3250 | 3250 | 3240 | 782 |
| 418 | 20230620 | 115400 | 9338326080 | 3250 | 3245 | 3250 | 3240 | 4251 |
| 419 | 20230620 | 115300 | 9324533110 | 3245 | 3240 | 3245 | 3240 | 2401 |
| 420 | 20230620 | 115200 | 9316743955 | 3240 | 3245 | 3245 | 3240 | 133 |
| 421 | 20230620 | 115100 | 9316312435 | 3245 | 3245 | 3245 | 3240 | 123 |
| 422 | 20230620 | 115000 | 9315913800 | 3245 | 3245 | 3245 | 3240 | 800 |
| 423 | 20230620 | 114900 | 9313321060 | 3245 | 3240 | 3245 | 3235 | 370 |
| 424 | 20230620 | 114800 | 9312123370 | 3245 | 3230 | 3245 | 3230 | 2847 |
| 425 | 20230620 | 114700 | 9302902460 | 3230 | 3230 | 3230 | 3225 | 259 |
| 426 | 20230620 | 114600 | 9302066160 | 3225 | 3235 | 3235 | 3225 | 10749 |
| 427 | 20230620 | 114500 | 9267362950 | 3240 | 3235 | 3240 | 3235 | 927 |
| 428 | 20230620 | 114400 | 9264364090 | 3235 | 3230 | 3235 | 3230 | 3513 |
| 429 | 20230620 | 114300 | 9253016100 | 3235 | 3235 | 3235 | 3230 | 905 |
| 430 | 20230620 | 114200 | 9250090510 | 3240 | 3235 | 3245 | 3230 | 3051 |
| 431 | 20230620 | 114100 | 9240226495 | 3235 | 3230 | 3235 | 3230 | 2769 |
| 432 | 20230620 | 114000 | 9231273700 | 3230 | 3230 | 3235 | 3230 | 80 |
| 433 | 20230620 | 113900 | 9231015290 | 3235 | 3235 | 3235 | 3230 | 2624 |
| 434 | 20230620 | 113800 | 9222539530 | 3235 | 3240 | 3240 | 3230 | 590 |
| 435 | 20230620 | 113700 | 9220630225 | 3240 | 3240 | 3245 | 3235 | 2545 |
| 436 | 20230620 | 113600 | 9212388840 | 3240 | 3235 | 3240 | 3235 | 2450 |
| 437 | 20230620 | 113500 | 9204457070 | 3235 | 3235 | 3240 | 3235 | 2347 |
| 438 | 20230620 | 113400 | 9196860470 | 3235 | 3230 | 3235 | 3230 | 3703 |
| 439 | 20230620 | 113300 | 9184894385 | 3225 | 3230 | 3230 | 3220 | 16229 |
| 440 | 20230620 | 113200 | 9132579600 | 3225 | 3225 | 3235 | 3225 | 2130 |
| 441 | 20230620 | 113100 | 9125702450 | 3230 | 3230 | 3230 | 3225 | 2805 |
| 442 | 20230620 | 113000 | 9116645780 | 3230 | 3220 | 3230 | 3220 | 6772 |
| 443 | 20230620 | 112900 | 9094827325 | 3220 | 3220 | 3225 | 3220 | 3206 |
| 444 | 20230620 | 112800 | 9084498860 | 3220 | 3235 | 3240 | 3220 | 29449 |
| 445 | 20230620 | 112700 | 8989477695 | 3240 | 3235 | 3240 | 3235 | 1858 |
| 446 | 20230620 | 112600 | 8983466855 | 3240 | 3240 | 3240 | 3230 | 4414 |
| 447 | 20230620 | 112500 | 8969192175 | 3235 | 3240 | 3240 | 3235 | 4323 |
| 448 | 20230620 | 112400 | 8955206155 | 3235 | 3240 | 3245 | 3235 | 6109 |
| 449 | 20230620 | 112300 | 8935413740 | 3235 | 3240 | 3250 | 3235 | 18129 |
| 450 | 20230620 | 112200 | 8876697005 | 3245 | 3250 | 3250 | 3240 | 4121 |
| 451 | 20230620 | 112100 | 8863330235 | 3245 | 3250 | 3250 | 3245 | 5019 |
| 452 | 20230620 | 112000 | 8847039385 | 3250 | 3245 | 3250 | 3245 | 4257 |
| 453 | 20230620 | 111900 | 8833208705 | 3250 | 3250 | 3250 | 3245 | 322 |
| 454 | 20230620 | 111800 | 8832163710 | 3250 | 3245 | 3250 | 3245 | 3951 |
| 455 | 20230620 | 111700 | 8819342700 | 3250 | 3245 | 3250 | 3245 | 8459 |
| 456 | 20230620 | 111600 | 8791890330 | 3250 | 3245 | 3250 | 3245 | 3577 |
| 457 | 20230620 | 111500 | 8780265910 | 3250 | 3255 | 3260 | 3250 | 20710 |
| 458 | 20230620 | 111400 | 8712950300 | 3260 | 3255 | 3260 | 3250 | 3175 |
| 459 | 20230620 | 111300 | 8702619810 | 3260 | 3265 | 3265 | 3250 | 16617 |
| 460 | 20230620 | 111200 | 8648521015 | 3265 | 3260 | 3265 | 3255 | 1969 |
| 461 | 20230620 | 111100 | 8642108665 | 3265 | 3265 | 3265 | 3260 | 9598 |
| 462 | 20230620 | 111000 | 8610795955 | 3260 | 3265 | 3265 | 3260 | 1976 |
| 463 | 20230620 | 110900 | 8604350770 | 3265 | 3270 | 3270 | 3260 | 3066 |
| 464 | 20230620 | 110800 | 8594346520 | 3270 | 3265 | 3270 | 3265 | 1093 |
| 465 | 20230620 | 110700 | 8590776435 | 3270 | 3265 | 3270 | 3265 | 925 |
| 466 | 20230620 | 110600 | 8587756290 | 3265 | 3265 | 3270 | 3260 | 910 |
| 467 | 20230620 | 110500 | 8584788980 | 3270 | 3270 | 3270 | 3265 | 3761 |
| 468 | 20230620 | 110400 | 8572508445 | 3265 | 3270 | 3270 | 3265 | 2103 |
| 469 | 20230620 | 110300 | 8565634685 | 3270 | 3255 | 3270 | 3255 | 1581 |
| 470 | 20230620 | 110200 | 8560472290 | 3265 | 3255 | 3265 | 3255 | 875 |
| 471 | 20230620 | 110100 | 8557617605 | 3255 | 3260 | 3260 | 3255 | 6306 |
| 472 | 20230620 | 110000 | 8537082490 | 3260 | 3255 | 3260 | 3255 | 470 |
| 473 | 20230620 | 105900 | 8535552290 | 3255 | 3260 | 3260 | 3255 | 2922 |
| 474 | 20230620 | 105800 | 8526026620 | 3260 | 3260 | 3260 | 3260 | 5937 |
| 475 | 20230620 | 105700 | 8506672000 | 3250 | 3260 | 3260 | 3250 | 17297 |
| 476 | 20230620 | 105600 | 8450440520 | 3260 | 3260 | 3265 | 3260 | 2977 |
| 477 | 20230620 | 105500 | 8440735485 | 3260 | 3260 | 3265 | 3260 | 2176 |
| 478 | 20230620 | 105400 | 8433641720 | 3265 | 3265 | 3270 | 3265 | 3367 |
| 479 | 20230620 | 105300 | 8422643460 | 3265 | 3265 | 3265 | 3260 | 409 |
| 480 | 20230620 | 105200 | 8421308125 | 3270 | 3270 | 3275 | 3265 | 621 |
| 481 | 20230620 | 105100 | 8419278595 | 3270 | 3275 | 3275 | 3270 | 7348 |
| 482 | 20230620 | 105000 | 8395250135 | 3280 | 3275 | 3280 | 3275 | 1873 |
| 483 | 20230620 | 104900 | 8389116050 | 3275 | 3285 | 3285 | 3270 | 530 |
| 484 | 20230620 | 104800 | 8387376720 | 3290 | 3250 | 3290 | 3245 | 97127 |
| 485 | 20230620 | 104700 | 8068599215 | 3245 | 3260 | 3260 | 3245 | 7977 |
| 486 | 20230620 | 104600 | 8042658730 | 3255 | 3255 | 3255 | 3255 | 469 |
| 487 | 20230620 | 104500 | 8041132135 | 3250 | 3245 | 3255 | 3245 | 6357 |
| 488 | 20230620 | 104400 | 8020488440 | 3250 | 3270 | 3270 | 3245 | 142686 |
| 489 | 20230620 | 104300 | 7556280250 | 3275 | 3270 | 3275 | 3270 | 311 |
| 490 | 20230620 | 104200 | 7555263275 | 3275 | 3275 | 3275 | 3275 | 979 |
| 491 | 20230620 | 104100 | 7552057050 | 3275 | 3270 | 3275 | 3270 | 7890 |
| 492 | 20230620 | 104000 | 7526248585 | 3275 | 3275 | 3280 | 3275 | 2597 |
| 493 | 20230620 | 103900 | 7517743370 | 3275 | 3275 | 3280 | 3275 | 1968 |
| 494 | 20230620 | 103800 | 7511297950 | 3280 | 3275 | 3280 | 3275 | 4693 |
| 495 | 20230620 | 103700 | 7495928315 | 3275 | 3270 | 3280 | 3265 | 6809 |
| 496 | 20230620 | 103600 | 7473635245 | 3270 | 3270 | 3270 | 3265 | 1442 |
| 497 | 20230620 | 103500 | 7468919910 | 3270 | 3270 | 3270 | 3265 | 1669 |
| 498 | 20230620 | 103400 | 7463466215 | 3270 | 3275 | 3275 | 3270 | 2448 |
| 499 | 20230620 | 103300 | 7455459015 | 3275 | 3280 | 3280 | 3275 | 610 |
| 500 | 20230620 | 103200 | 7453461190 | 3275 | 3270 | 3275 | 3265 | 3953 |
| 501 | 20230620 | 103100 | 7440518705 | 3275 | 3265 | 3275 | 3265 | 4103 |
| 502 | 20230620 | 103000 | 7427103410 | 3265 | 3265 | 3270 | 3260 | 7739 |
| 503 | 20230620 | 102900 | 7401831535 | 3270 | 3265 | 3270 | 3265 | 90 |
| 504 | 20230620 | 102800 | 7401537490 | 3270 | 3270 | 3270 | 3260 | 3465 |
| 505 | 20230620 | 102700 | 7390223255 | 3275 | 3275 | 3275 | 3270 | 393 |
| 506 | 20230620 | 102600 | 7388938130 | 3275 | 3270 | 3275 | 3255 | 3513 |
| 507 | 20230620 | 102500 | 7377453975 | 3270 | 3260 | 3270 | 3255 | 8423 |
| 508 | 20230620 | 102400 | 7349971315 | 3265 | 3265 | 3265 | 3260 | 2271 |
| 509 | 20230620 | 102300 | 7342567090 | 3260 | 3260 | 3260 | 3255 | 4490 |
| 510 | 20230620 | 102200 | 7327939295 | 3255 | 3260 | 3260 | 3255 | 6789 |
| 511 | 20230620 | 102100 | 7305837770 | 3255 | 3260 | 3265 | 3255 | 4413 |
| 512 | 20230620 | 102000 | 7291451375 | 3265 | 3260 | 3265 | 3260 | 2570 |
| 513 | 20230620 | 101900 | 7283072175 | 3255 | 3260 | 3260 | 3255 | 1277 |
| 514 | 20230620 | 101800 | 7278911295 | 3260 | 3255 | 3260 | 3250 | 6268 |
| 515 | 20230620 | 101700 | 7258507870 | 3260 | 3265 | 3270 | 3255 | 4679 |
| 516 | 20230620 | 101600 | 7243247360 | 3270 | 3265 | 3280 | 3255 | 6799 |
| 517 | 20230620 | 101500 | 7221026305 | 3270 | 3260 | 3270 | 3255 | 9773 |
| 518 | 20230620 | 101400 | 7189197985 | 3260 | 3265 | 3270 | 3260 | 12970 |
| 519 | 20230620 | 101300 | 7146880915 | 3265 | 3270 | 3270 | 3260 | 5355 |
| 520 | 20230620 | 101200 | 7129393410 | 3270 | 3270 | 3270 | 3265 | 1601 |
| 521 | 20230620 | 101100 | 7124165640 | 3270 | 3270 | 3270 | 3265 | 4577 |
| 522 | 20230620 | 101000 | 7109206815 | 3270 | 3280 | 3280 | 3270 | 7391 |
| 523 | 20230620 | 100900 | 7085003900 | 3270 | 3275 | 3275 | 3270 | 5101 |
| 524 | 20230620 | 100800 | 7068304040 | 3275 | 3260 | 3275 | 3260 | 5276 |
| 525 | 20230620 | 100700 | 7051090055 | 3265 | 3275 | 3275 | 3265 | 18233 |
| 526 | 20230620 | 100600 | 6991559210 | 3265 | 3265 | 3275 | 3265 | 4801 |
| 527 | 20230620 | 100500 | 6975864490 | 3270 | 3260 | 3275 | 3260 | 6265 |
| 528 | 20230620 | 100400 | 6955410815 | 3260 | 3255 | 3260 | 3255 | 704 |
| 529 | 20230620 | 100300 | 6953119255 | 3255 | 3260 | 3260 | 3255 | 11729 |
| 530 | 20230620 | 100200 | 6914941355 | 3260 | 3260 | 3265 | 3255 | 10529 |
| 531 | 20230620 | 100100 | 6880644575 | 3265 | 3265 | 3265 | 3255 | 14426 |
| 532 | 20230620 | 100000 | 6833623930 | 3265 | 3265 | 3270 | 3260 | 7519 |
| 533 | 20230620 | 095900 | 6809082490 | 3265 | 3265 | 3270 | 3265 | 11246 |
| 534 | 20230620 | 095800 | 6772351305 | 3265 | 3270 | 3270 | 3265 | 6001 |
| 535 | 20230620 | 095700 | 6752750640 | 3270 | 3285 | 3285 | 3270 | 9818 |
| 536 | 20230620 | 095600 | 6720636275 | 3280 | 3290 | 3290 | 3275 | 33297 |
| 537 | 20230620 | 095500 | 6611365140 | 3295 | 3285 | 3295 | 3280 | 14808 |
| 538 | 20230620 | 095400 | 6562641680 | 3285 | 3285 | 3290 | 3280 | 11863 |
| 539 | 20230620 | 095300 | 6523680210 | 3290 | 3290 | 3290 | 3285 | 9230 |
| 540 | 20230620 | 095200 | 6493353215 | 3290 | 3285 | 3290 | 3285 | 6064 |
| 541 | 20230620 | 095100 | 6473416050 | 3285 | 3275 | 3290 | 3270 | 11552 |
| 542 | 20230620 | 095000 | 6435549215 | 3275 | 3275 | 3275 | 3270 | 5660 |
| 543 | 20230620 | 094900 | 6417018345 | 3270 | 3275 | 3280 | 3270 | 19025 |
| 544 | 20230620 | 094800 | 6354767350 | 3275 | 3270 | 3280 | 3265 | 13924 |
| 545 | 20230620 | 094700 | 6309226015 | 3270 | 3260 | 3270 | 3260 | 3164 |
| 546 | 20230620 | 094600 | 6298898525 | 3260 | 3265 | 3265 | 3255 | 16189 |
| 547 | 20230620 | 094500 | 6246168880 | 3260 | 3250 | 3265 | 3245 | 23285 |
| 548 | 20230620 | 094400 | 6170430405 | 3250 | 3255 | 3260 | 3250 | 5453 |
| 549 | 20230620 | 094300 | 6152697900 | 3255 | 3255 | 3270 | 3245 | 9234 |
| 550 | 20230620 | 094200 | 6122602655 | 3270 | 3260 | 3270 | 3250 | 20114 |
| 551 | 20230620 | 094100 | 6057071845 | 3260 | 3260 | 3265 | 3255 | 12375 |
| 552 | 20230620 | 094000 | 6016729210 | 3260 | 3250 | 3260 | 3245 | 16516 |
| 553 | 20230620 | 093900 | 5963019695 | 3250 | 3245 | 3255 | 3240 | 12549 |
| 554 | 20230620 | 093800 | 5922258495 | 3250 | 3255 | 3260 | 3245 | 24089 |
| 555 | 20230620 | 093700 | 5843880140 | 3255 | 3255 | 3260 | 3245 | 38412 |
| 556 | 20230620 | 093600 | 5718844760 | 3255 | 3235 | 3255 | 3220 | 11227 |
| 557 | 20230620 | 093500 | 5682460935 | 3235 | 3230 | 3235 | 3215 | 38799 |
| 558 | 20230620 | 093400 | 5557406510 | 3230 | 3240 | 3240 | 3215 | 36505 |
| 559 | 20230620 | 093300 | 5439484120 | 3235 | 3240 | 3250 | 3235 | 31323 |
| 560 | 20230620 | 093200 | 5338009675 | 3235 | 3235 | 3250 | 3225 | 22637 |
| 561 | 20230620 | 093100 | 5264834235 | 3235 | 3205 | 3235 | 3205 | 25474 |
| 562 | 20230620 | 093000 | 5183026860 | 3210 | 3230 | 3235 | 3200 | 81079 |
| 563 | 20230620 | 092900 | 4922397850 | 3230 | 3225 | 3245 | 3220 | 48974 |
| 564 | 20230620 | 092800 | 4764054640 | 3225 | 3275 | 3275 | 3180 | 253125 |
| 565 | 20230620 | 092700 | 3946698160 | 3275 | 3275 | 3280 | 3270 | 35532 |
| 566 | 20230620 | 092600 | 3830355815 | 3275 | 3290 | 3290 | 3270 | 58673 |
| 567 | 20230620 | 092500 | 3637722435 | 3285 | 3300 | 3300 | 3285 | 33385 |
| 568 | 20230620 | 092400 | 3527831050 | 3300 | 3310 | 3310 | 3295 | 33187 |
| 569 | 20230620 | 092300 | 3418219935 | 3315 | 3310 | 3325 | 3310 | 13062 |
| 570 | 20230620 | 092200 | 3374909970 | 3310 | 3305 | 3315 | 3300 | 9732 |
| 571 | 20230620 | 092100 | 3342722960 | 3300 | 3290 | 3300 | 3285 | 35457 |
| 572 | 20230620 | 092000 | 3226013405 | 3295 | 3325 | 3325 | 3290 | 84891 |
| 573 | 20230620 | 091900 | 2945310835 | 3325 | 3330 | 3335 | 3320 | 39139 |
| 574 | 20230620 | 091800 | 2815153785 | 3330 | 3350 | 3355 | 3325 | 77851 |
| 575 | 20230620 | 091700 | 2555248805 | 3350 | 3355 | 3370 | 3345 | 20908 |
| 576 | 20230620 | 091600 | 2485088345 | 3350 | 3360 | 3365 | 3350 | 16270 |
| 577 | 20230620 | 091500 | 2430541665 | 3360 | 3365 | 3370 | 3360 | 11218 |
| 578 | 20230620 | 091400 | 2392816480 | 3365 | 3355 | 3370 | 3355 | 11772 |
| 579 | 20230620 | 091300 | 2353263225 | 3355 | 3355 | 3360 | 3350 | 22058 |
| 580 | 20230620 | 091200 | 2279253415 | 3350 | 3360 | 3365 | 3350 | 24972 |
| 581 | 20230620 | 091100 | 2195439375 | 3360 | 3370 | 3375 | 3355 | 36109 |
| 582 | 20230620 | 091000 | 2073916175 | 3370 | 3360 | 3370 | 3355 | 16964 |
| 583 | 20230620 | 090900 | 2016865660 | 3360 | 3360 | 3365 | 3345 | 64030 |
| 584 | 20230620 | 090800 | 1802172855 | 3360 | 3390 | 3390 | 3360 | 62441 |
| 585 | 20230620 | 090700 | 1591402975 | 3390 | 3395 | 3395 | 3380 | 18202 |
| 586 | 20230620 | 090600 | 1529725590 | 3395 | 3380 | 3400 | 3380 | 15505 |
| 587 | 20230620 | 090500 | 1477238280 | 3380 | 3380 | 3395 | 3375 | 12590 |
| 588 | 20230620 | 090400 | 1434664155 | 3380 | 3385 | 3395 | 3365 | 88055 |
| 589 | 20230620 | 090300 | 1137341605 | 3385 | 3410 | 3410 | 3380 | 80190 |
| 590 | 20230620 | 090200 | 865644690 | 3405 | 3410 | 3410 | 3380 | 69753 |
| 591 | 20230620 | 090100 | 628439060 | 3405 | 3410 | 3430 | 3400 | 68522 |
| 592 | 20230620 | 090000 | 394951080 | 3425 | 3450 | 3455 | 3410 | 114154 |