34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 30855 |
| 3 | 20230714 | 202300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20230714 | 202200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20230714 | 202100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20230714 | 202000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20230714 | 201900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20230714 | 201800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20230714 | 201700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20230714 | 201600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20230714 | 201500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20230714 | 201400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20230714 | 201300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20230714 | 201200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20230714 | 201100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20230714 | 201000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20230714 | 200900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20230714 | 200800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20230714 | 200700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20230714 | 200600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20230714 | 200500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20230714 | 200400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20230714 | 200300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20230714 | 200200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20230714 | 200100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20230714 | 200000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20230714 | 195900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20230714 | 195800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20230714 | 195700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20230714 | 195600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20230714 | 195500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20230714 | 195400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 30855 |
| 33 | 20230714 | 195300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20230714 | 195200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20230714 | 195100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20230714 | 195000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20230714 | 194900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20230714 | 194800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20230714 | 194700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20230714 | 194600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20230714 | 194500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20230714 | 194400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20230714 | 194300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20230714 | 194200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20230714 | 194100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20230714 | 194000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20230714 | 193900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20230714 | 193800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20230714 | 193700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20230714 | 193600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20230714 | 193500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20230714 | 193400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20230714 | 193300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20230714 | 193200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20230714 | 193100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20230714 | 193000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20230714 | 192900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20230714 | 192800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20230714 | 192700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20230714 | 192600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20230714 | 192500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20230714 | 192400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 30855 |
| 63 | 20230714 | 192300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20230714 | 192200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20230714 | 192100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20230714 | 192000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20230714 | 191900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20230714 | 191800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20230714 | 191700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20230714 | 191600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20230714 | 191500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20230714 | 191400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20230714 | 191300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20230714 | 191200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20230714 | 191100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20230714 | 191000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20230714 | 190900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20230714 | 190800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20230714 | 190700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20230714 | 190600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20230714 | 190500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20230714 | 190400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20230714 | 190300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20230714 | 190200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20230714 | 190100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20230714 | 190000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20230714 | 185900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20230714 | 185800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20230714 | 185700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20230714 | 185600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20230714 | 185500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20230714 | 185400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 30855 |
| 93 | 20230714 | 185300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20230714 | 185200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20230714 | 185100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20230714 | 185000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20230714 | 184900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20230714 | 184800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20230714 | 184700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20230714 | 184600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20230714 | 184500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20230714 | 184400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20230714 | 184300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20230714 | 184200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20230714 | 184100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20230714 | 184000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20230714 | 183900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20230714 | 183800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20230714 | 183700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20230714 | 183600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20230714 | 183500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20230714 | 183400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20230714 | 183300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20230714 | 183200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20230714 | 183100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20230714 | 183000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20230714 | 182900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20230714 | 182800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20230714 | 182700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20230714 | 182600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20230714 | 182500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20230714 | 182400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 30855 |
| 123 | 20230714 | 182300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20230714 | 182200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20230714 | 182100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20230714 | 182000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20230714 | 181900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20230714 | 181800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20230714 | 181700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20230714 | 181600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20230714 | 181500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20230714 | 181400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20230714 | 181300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20230714 | 181200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20230714 | 181100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20230714 | 181000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20230714 | 180900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20230714 | 180800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20230714 | 180700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20230714 | 180600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20230714 | 180500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20230714 | 180400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20230714 | 180300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20230714 | 180200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20230714 | 180100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20230714 | 180000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20230714 | 175900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20230714 | 175800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20230714 | 175700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20230714 | 175600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20230714 | 175500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20230714 | 175400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 30855 |
| 153 | 20230714 | 175300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20230714 | 175200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20230714 | 175100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20230714 | 175000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20230714 | 174900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20230714 | 174800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20230714 | 174700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20230714 | 174600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20230714 | 174500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20230714 | 174400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20230714 | 174300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20230714 | 174200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20230714 | 174100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20230714 | 174000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20230714 | 173900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20230714 | 173800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20230714 | 173700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20230714 | 173600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20230714 | 173500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20230714 | 173400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20230714 | 173300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20230714 | 173200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20230714 | 173100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20230714 | 173000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20230714 | 172900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20230714 | 172800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20230714 | 172700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20230714 | 172600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20230714 | 172500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20230714 | 172400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 30855 |
| 183 | 20230714 | 172300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20230714 | 172200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20230714 | 172100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20230714 | 172000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20230714 | 171900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20230714 | 171800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20230714 | 171700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20230714 | 171600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20230714 | 171500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20230714 | 171400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20230714 | 171300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20230714 | 171200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20230714 | 171100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20230714 | 171000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20230714 | 170900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20230714 | 170800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20230714 | 170700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20230714 | 170600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20230714 | 170500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20230714 | 170400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20230714 | 170300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20230714 | 170200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20230714 | 170100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20230714 | 170000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20230714 | 165900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20230714 | 165800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20230714 | 165700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20230714 | 165600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20230714 | 165500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20230714 | 165400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 30855 |
| 213 | 20230714 | 165300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20230714 | 165200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20230714 | 165100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20230714 | 165000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20230714 | 164900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20230714 | 164800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20230714 | 164700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20230714 | 164600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20230714 | 164500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20230714 | 164400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20230714 | 164300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20230714 | 164200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20230714 | 164100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20230714 | 164000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20230714 | 163900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20230714 | 163800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20230714 | 163700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20230714 | 163600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20230714 | 163500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20230714 | 163400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20230714 | 163300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20230714 | 163200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20230714 | 163100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20230714 | 163000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20230714 | 162900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20230714 | 162800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20230714 | 162700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20230714 | 162600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20230714 | 162500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20230714 | 162400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 30855 |
| 243 | 20230714 | 162300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20230714 | 162200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20230714 | 162100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20230714 | 162000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20230714 | 161900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20230714 | 161800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20230714 | 161700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20230714 | 161600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20230714 | 161500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20230714 | 161400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20230714 | 161300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20230714 | 161200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20230714 | 161100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20230714 | 161000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20230714 | 160900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20230714 | 160800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20230714 | 160700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20230714 | 160600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20230714 | 160500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20230714 | 160400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20230714 | 160300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20230714 | 160200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20230714 | 160100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20230714 | 160000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20230714 | 155900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20230714 | 155800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20230714 | 155700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20230714 | 155600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20230714 | 155500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20230714 | 155400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 30855 |
| 273 | 20230714 | 155300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20230714 | 155200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20230714 | 155100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20230714 | 155000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20230714 | 154900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20230714 | 154800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20230714 | 154700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20230714 | 154600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20230714 | 154500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20230714 | 154400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20230714 | 154300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20230714 | 154200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20230714 | 154100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20230714 | 154000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20230714 | 153900 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20230714 | 153800 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 289 | 20230714 | 153700 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 290 | 20230714 | 153600 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 291 | 20230714 | 153500 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 292 | 20230714 | 153400 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 293 | 20230714 | 153300 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 294 | 20230714 | 153200 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 295 | 20230714 | 153100 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 0 |
| 296 | 20230714 | 153000 | 6436309325 | 3135 | 3135 | 3135 | 3135 | 30855 |
| 297 | 20230714 | 152900 | 6339578900 | 3150 | 3150 | 3150 | 3150 | 0 |
| 298 | 20230714 | 152800 | 6339578900 | 3150 | 3150 | 3150 | 3150 | 0 |
| 299 | 20230714 | 152700 | 6339578900 | 3150 | 3150 | 3150 | 3150 | 0 |
| 300 | 20230714 | 152600 | 6339578900 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20230714 | 152500 | 6339578900 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20230714 | 152400 | 6339578900 | 3150 | 3150 | 3150 | 3150 | 0 |
| 303 | 20230714 | 152300 | 6339578900 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20230714 | 152200 | 6339578900 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20230714 | 152100 | 6339578900 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20230714 | 152000 | 6339578900 | 3150 | 3150 | 3150 | 3150 | 0 |
| 307 | 20230714 | 151900 | 6339578900 | 3150 | 3140 | 3150 | 3135 | 7158 |
| 308 | 20230714 | 151800 | 6317067310 | 3140 | 3140 | 3145 | 3125 | 11087 |
| 309 | 20230714 | 151700 | 6282301580 | 3140 | 3140 | 3145 | 3140 | 5425 |
| 310 | 20230714 | 151600 | 6265260710 | 3145 | 3140 | 3145 | 3140 | 4896 |
| 311 | 20230714 | 151500 | 6249881975 | 3140 | 3140 | 3145 | 3130 | 11561 |
| 312 | 20230714 | 151400 | 6213637360 | 3140 | 3140 | 3140 | 3135 | 1491 |
| 313 | 20230714 | 151300 | 6208956075 | 3140 | 3135 | 3140 | 3130 | 5000 |
| 314 | 20230714 | 151200 | 6193289255 | 3135 | 3130 | 3135 | 3125 | 3193 |
| 315 | 20230714 | 151100 | 6183297160 | 3130 | 3130 | 3130 | 3120 | 6956 |
| 316 | 20230714 | 151000 | 6161544880 | 3130 | 3130 | 3130 | 3125 | 2759 |
| 317 | 20230714 | 150900 | 6152912915 | 3130 | 3130 | 3130 | 3120 | 6164 |
| 318 | 20230714 | 150800 | 6133658115 | 3130 | 3130 | 3130 | 3125 | 2160 |
| 319 | 20230714 | 150700 | 6126907670 | 3125 | 3125 | 3130 | 3125 | 1128 |
| 320 | 20230714 | 150600 | 6123381290 | 3130 | 3135 | 3135 | 3130 | 1362 |
| 321 | 20230714 | 150500 | 6119118205 | 3135 | 3130 | 3135 | 3125 | 4647 |
| 322 | 20230714 | 150400 | 6104585445 | 3130 | 3130 | 3130 | 3125 | 2188 |
| 323 | 20230714 | 150300 | 6097747325 | 3125 | 3140 | 3140 | 3125 | 10228 |
| 324 | 20230714 | 150200 | 6065734635 | 3140 | 3130 | 3140 | 3130 | 1008 |
| 325 | 20230714 | 150100 | 6062572060 | 3130 | 3130 | 3140 | 3130 | 12198 |
| 326 | 20230714 | 150000 | 6024360465 | 3130 | 3135 | 3135 | 3130 | 1496 |
| 327 | 20230714 | 145900 | 6019670555 | 3135 | 3135 | 3135 | 3130 | 531 |
| 328 | 20230714 | 145800 | 6018005885 | 3135 | 3135 | 3140 | 3130 | 3036 |
| 329 | 20230714 | 145700 | 6008491100 | 3135 | 3130 | 3135 | 3120 | 3083 |
| 330 | 20230714 | 145600 | 5998858345 | 3135 | 3135 | 3135 | 3135 | 21 |
| 331 | 20230714 | 145500 | 5998792510 | 3135 | 3125 | 3135 | 3125 | 7606 |
| 332 | 20230714 | 145400 | 5974998270 | 3130 | 3125 | 3130 | 3125 | 1199 |
| 333 | 20230714 | 145300 | 5971251390 | 3125 | 3125 | 3130 | 3120 | 2227 |
| 334 | 20230714 | 145200 | 5964303115 | 3120 | 3125 | 3130 | 3120 | 8730 |
| 335 | 20230714 | 145100 | 5937045725 | 3130 | 3125 | 3130 | 3125 | 998 |
| 336 | 20230714 | 145000 | 5933926920 | 3130 | 3135 | 3135 | 3130 | 4563 |
| 337 | 20230714 | 144900 | 5919644685 | 3135 | 3140 | 3140 | 3135 | 3974 |
| 338 | 20230714 | 144800 | 5907185695 | 3140 | 3140 | 3140 | 3140 | 102 |
| 339 | 20230714 | 144700 | 5906865415 | 3140 | 3140 | 3140 | 3140 | 277 |
| 340 | 20230714 | 144600 | 5905995635 | 3140 | 3140 | 3140 | 3140 | 210 |
| 341 | 20230714 | 144500 | 5905336235 | 3140 | 3140 | 3140 | 3135 | 1011 |
| 342 | 20230714 | 144400 | 5902166695 | 3140 | 3140 | 3140 | 3135 | 198 |
| 343 | 20230714 | 144300 | 5901545475 | 3140 | 3140 | 3140 | 3140 | 1052 |
| 344 | 20230714 | 144200 | 5898242195 | 3140 | 3145 | 3145 | 3135 | 1311 |
| 345 | 20230714 | 144100 | 5894122790 | 3145 | 3140 | 3145 | 3140 | 358 |
| 346 | 20230714 | 144000 | 5892997955 | 3145 | 3140 | 3145 | 3140 | 653 |
| 347 | 20230714 | 143900 | 5890947505 | 3140 | 3135 | 3140 | 3135 | 344 |
| 348 | 20230714 | 143800 | 5889868050 | 3140 | 3140 | 3140 | 3140 | 1010 |
| 349 | 20230714 | 143700 | 5886696650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 350 | 20230714 | 143600 | 5886696650 | 3140 | 3140 | 3145 | 3130 | 16405 |
| 351 | 20230714 | 143500 | 5835307095 | 3145 | 3140 | 3145 | 3140 | 2958 |
| 352 | 20230714 | 143400 | 5826010530 | 3145 | 3145 | 3145 | 3135 | 1210 |
| 353 | 20230714 | 143300 | 5822211760 | 3150 | 3150 | 3150 | 3145 | 1419 |
| 354 | 20230714 | 143200 | 5817744410 | 3150 | 3150 | 3150 | 3145 | 7859 |
| 355 | 20230714 | 143100 | 5792993560 | 3155 | 3155 | 3155 | 3150 | 3283 |
| 356 | 20230714 | 143000 | 5782648460 | 3155 | 3155 | 3160 | 3155 | 894 |
| 357 | 20230714 | 142900 | 5779827880 | 3155 | 3160 | 3160 | 3150 | 3570 |
| 358 | 20230714 | 142800 | 5768558640 | 3160 | 3155 | 3160 | 3150 | 11403 |
| 359 | 20230714 | 142700 | 5732564610 | 3155 | 3150 | 3155 | 3145 | 3863 |
| 360 | 20230714 | 142600 | 5720386140 | 3150 | 3150 | 3150 | 3145 | 612 |
| 361 | 20230714 | 142500 | 5718460545 | 3150 | 3145 | 3150 | 3145 | 2466 |
| 362 | 20230714 | 142400 | 5710703575 | 3150 | 3150 | 3150 | 3150 | 358 |
| 363 | 20230714 | 142300 | 5709575875 | 3155 | 3150 | 3155 | 3150 | 1213 |
| 364 | 20230714 | 142200 | 5705754920 | 3150 | 3150 | 3150 | 3140 | 4947 |
| 365 | 20230714 | 142100 | 5690177110 | 3150 | 3145 | 3150 | 3145 | 3758 |
| 366 | 20230714 | 142000 | 5678355115 | 3145 | 3150 | 3150 | 3140 | 6043 |
| 367 | 20230714 | 141900 | 5659329840 | 3150 | 3145 | 3150 | 3135 | 3305 |
| 368 | 20230714 | 141800 | 5648937810 | 3145 | 3135 | 3145 | 3135 | 1197 |
| 369 | 20230714 | 141700 | 5645175575 | 3135 | 3140 | 3140 | 3135 | 889 |
| 370 | 20230714 | 141600 | 5642384165 | 3140 | 3150 | 3150 | 3140 | 8494 |
| 371 | 20230714 | 141500 | 5615676625 | 3150 | 3150 | 3150 | 3145 | 1279 |
| 372 | 20230714 | 141400 | 5611653745 | 3150 | 3155 | 3155 | 3145 | 2071 |
| 373 | 20230714 | 141300 | 5605136590 | 3145 | 3145 | 3160 | 3145 | 17121 |
| 374 | 20230714 | 141200 | 5551182330 | 3150 | 3140 | 3150 | 3140 | 15232 |
| 375 | 20230714 | 141100 | 5503263425 | 3140 | 3135 | 3140 | 3135 | 1000 |
| 376 | 20230714 | 141000 | 5500126040 | 3135 | 3130 | 3135 | 3130 | 2234 |
| 377 | 20230714 | 140900 | 5493124045 | 3135 | 3130 | 3135 | 3130 | 362 |
| 378 | 20230714 | 140800 | 5491989460 | 3135 | 3130 | 3135 | 3130 | 10 |
| 379 | 20230714 | 140700 | 5491958135 | 3135 | 3130 | 3135 | 3130 | 2519 |
| 380 | 20230714 | 140600 | 5484072210 | 3135 | 3130 | 3135 | 3130 | 2387 |
| 381 | 20230714 | 140500 | 5476600045 | 3130 | 3130 | 3135 | 3130 | 3134 |
| 382 | 20230714 | 140400 | 5466781320 | 3130 | 3130 | 3130 | 3130 | 1 |
| 383 | 20230714 | 140300 | 5466778190 | 3130 | 3130 | 3135 | 3125 | 2636 |
| 384 | 20230714 | 140200 | 5458532005 | 3130 | 3130 | 3130 | 3125 | 602 |
| 385 | 20230714 | 140100 | 5456649245 | 3125 | 3125 | 3130 | 3125 | 1227 |
| 386 | 20230714 | 140000 | 5452814865 | 3130 | 3130 | 3130 | 3125 | 1509 |
| 387 | 20230714 | 135900 | 5448096695 | 3125 | 3130 | 3130 | 3125 | 2057 |
| 388 | 20230714 | 135800 | 5441658560 | 3130 | 3125 | 3130 | 3125 | 31 |
| 389 | 20230714 | 135700 | 5441561630 | 3125 | 3130 | 3130 | 3125 | 1742 |
| 390 | 20230714 | 135600 | 5436115375 | 3130 | 3130 | 3130 | 3125 | 1110 |
| 391 | 20230714 | 135500 | 5432646580 | 3125 | 3130 | 3130 | 3125 | 2214 |
| 392 | 20230714 | 135400 | 5425721750 | 3130 | 3130 | 3135 | 3130 | 967 |
| 393 | 20230714 | 135300 | 5422695025 | 3135 | 3135 | 3135 | 3135 | 100 |
| 394 | 20230714 | 135200 | 5422381525 | 3135 | 3135 | 3135 | 3135 | 1 |
| 395 | 20230714 | 135100 | 5422378390 | 3135 | 3125 | 3135 | 3125 | 3546 |
| 396 | 20230714 | 135000 | 5411275870 | 3130 | 3135 | 3135 | 3130 | 45 |
| 397 | 20230714 | 134900 | 5411135005 | 3135 | 3135 | 3135 | 3125 | 21 |
| 398 | 20230714 | 134800 | 5411069270 | 3135 | 3135 | 3135 | 3135 | 1291 |
| 399 | 20230714 | 134700 | 5407021985 | 3135 | 3130 | 3135 | 3125 | 570 |
| 400 | 20230714 | 134600 | 5405235720 | 3125 | 3125 | 3135 | 3125 | 568 |
| 401 | 20230714 | 134500 | 5403460680 | 3125 | 3135 | 3135 | 3125 | 2966 |
| 402 | 20230714 | 134400 | 5394187930 | 3135 | 3135 | 3135 | 3135 | 50 |
| 403 | 20230714 | 134300 | 5394031180 | 3135 | 3135 | 3135 | 3130 | 309 |
| 404 | 20230714 | 134200 | 5393062480 | 3135 | 3135 | 3135 | 3130 | 811 |
| 405 | 20230714 | 134100 | 5390523995 | 3135 | 3135 | 3135 | 3135 | 1000 |
| 406 | 20230714 | 134000 | 5387388995 | 3135 | 3135 | 3135 | 3125 | 759 |
| 407 | 20230714 | 133900 | 5385013530 | 3130 | 3140 | 3140 | 3130 | 1300 |
| 408 | 20230714 | 133800 | 5380944510 | 3130 | 3140 | 3140 | 3130 | 1174 |
| 409 | 20230714 | 133700 | 5377268150 | 3140 | 3130 | 3140 | 3130 | 129 |
| 410 | 20230714 | 133600 | 5376864370 | 3140 | 3135 | 3140 | 3135 | 437 |
| 411 | 20230714 | 133500 | 5375493865 | 3140 | 3135 | 3140 | 3130 | 9108 |
| 412 | 20230714 | 133400 | 5346912310 | 3135 | 3135 | 3135 | 3135 | 144 |
| 413 | 20230714 | 133300 | 5346460870 | 3135 | 3135 | 3135 | 3130 | 186 |
| 414 | 20230714 | 133200 | 5345878510 | 3135 | 3135 | 3135 | 3135 | 2772 |
| 415 | 20230714 | 133100 | 5337188290 | 3135 | 3135 | 3140 | 3130 | 118 |
| 416 | 20230714 | 133000 | 5336818400 | 3140 | 3135 | 3140 | 3135 | 206 |
| 417 | 20230714 | 132900 | 5336171575 | 3140 | 3140 | 3140 | 3120 | 4199 |
| 418 | 20230714 | 132800 | 5323069975 | 3140 | 3125 | 3145 | 3120 | 20045 |
| 419 | 20230714 | 132700 | 5260175300 | 3120 | 3125 | 3125 | 3120 | 1587 |
| 420 | 20230714 | 132600 | 5255218710 | 3125 | 3125 | 3125 | 3115 | 2341 |
| 421 | 20230714 | 132500 | 5247923085 | 3115 | 3125 | 3125 | 3115 | 762 |
| 422 | 20230714 | 132400 | 5245543845 | 3125 | 3125 | 3130 | 3115 | 4198 |
| 423 | 20230714 | 132300 | 5232443705 | 3130 | 3130 | 3130 | 3130 | 102 |
| 424 | 20230714 | 132200 | 5232124445 | 3130 | 3125 | 3130 | 3125 | 300 |
| 425 | 20230714 | 132100 | 5231186445 | 3130 | 3130 | 3130 | 3125 | 882 |
| 426 | 20230714 | 132000 | 5228429650 | 3125 | 3130 | 3130 | 3125 | 4763 |
| 427 | 20230714 | 131900 | 5213544520 | 3130 | 3130 | 3130 | 3130 | 3499 |
| 428 | 20230714 | 131800 | 5202592650 | 3130 | 3130 | 3130 | 3125 | 2778 |
| 429 | 20230714 | 131700 | 5193897560 | 3130 | 3130 | 3130 | 3130 | 468 |
| 430 | 20230714 | 131600 | 5192432720 | 3130 | 3130 | 3130 | 3125 | 3007 |
| 431 | 20230714 | 131500 | 5183028310 | 3130 | 3130 | 3130 | 3125 | 206 |
| 432 | 20230714 | 131400 | 5182383780 | 3130 | 3130 | 3130 | 3130 | 10992 |
| 433 | 20230714 | 131300 | 5147978820 | 3135 | 3135 | 3135 | 3130 | 612 |
| 434 | 20230714 | 131200 | 5146060210 | 3135 | 3130 | 3135 | 3130 | 4577 |
| 435 | 20230714 | 131100 | 5131716670 | 3135 | 3135 | 3135 | 3130 | 1474 |
| 436 | 20230714 | 131000 | 5127095685 | 3135 | 3135 | 3135 | 3130 | 5533 |
| 437 | 20230714 | 130900 | 5109769765 | 3135 | 3135 | 3135 | 3135 | 106 |
| 438 | 20230714 | 130800 | 5109437455 | 3135 | 3130 | 3135 | 3130 | 1773 |
| 439 | 20230714 | 130700 | 5103887960 | 3130 | 3125 | 3130 | 3125 | 3011 |
| 440 | 20230714 | 130600 | 5094478580 | 3130 | 3130 | 3135 | 3130 | 581 |
| 441 | 20230714 | 130500 | 5092659880 | 3125 | 3130 | 3130 | 3125 | 1996 |
| 442 | 20230714 | 130400 | 5086417400 | 3130 | 3130 | 3130 | 3125 | 3768 |
| 443 | 20230714 | 130300 | 5074624560 | 3135 | 3135 | 3135 | 3135 | 791 |
| 444 | 20230714 | 130200 | 5072144775 | 3135 | 3135 | 3140 | 3135 | 7174 |
| 445 | 20230714 | 130100 | 5049654240 | 3135 | 3135 | 3140 | 3130 | 7437 |
| 446 | 20230714 | 130000 | 5026354470 | 3130 | 3135 | 3135 | 3130 | 3631 |
| 447 | 20230714 | 125900 | 5014988705 | 3135 | 3135 | 3140 | 3130 | 5887 |
| 448 | 20230714 | 125800 | 4996530395 | 3140 | 3130 | 3140 | 3130 | 11000 |
| 449 | 20230714 | 125700 | 4962055190 | 3130 | 3125 | 3135 | 3125 | 10549 |
| 450 | 20230714 | 125600 | 4929046475 | 3125 | 3120 | 3125 | 3120 | 4903 |
| 451 | 20230714 | 125500 | 4913739060 | 3120 | 3120 | 3120 | 3120 | 592 |
| 452 | 20230714 | 125400 | 4911892020 | 3120 | 3110 | 3120 | 3110 | 3221 |
| 453 | 20230714 | 125300 | 4901859350 | 3115 | 3110 | 3115 | 3110 | 723 |
| 454 | 20230714 | 125200 | 4899609705 | 3115 | 3115 | 3115 | 3115 | 0 |
| 455 | 20230714 | 125100 | 4899609705 | 3115 | 3105 | 3115 | 3105 | 1439 |
| 456 | 20230714 | 125000 | 4895134480 | 3115 | 3105 | 3115 | 3095 | 7793 |
| 457 | 20230714 | 124900 | 4870921190 | 3105 | 3105 | 3105 | 3100 | 4222 |
| 458 | 20230714 | 124800 | 4857832605 | 3110 | 3105 | 3110 | 3105 | 1502 |
| 459 | 20230714 | 124700 | 4853168885 | 3110 | 3110 | 3110 | 3105 | 511 |
| 460 | 20230714 | 124600 | 4851582180 | 3110 | 3110 | 3115 | 3110 | 1612 |
| 461 | 20230714 | 124500 | 4846568845 | 3115 | 3115 | 3115 | 3115 | 34 |
| 462 | 20230714 | 124400 | 4846462935 | 3115 | 3115 | 3115 | 3110 | 764 |
| 463 | 20230714 | 124300 | 4844083125 | 3115 | 3115 | 3115 | 3115 | 2336 |
| 464 | 20230714 | 124200 | 4836806485 | 3115 | 3115 | 3115 | 3115 | 0 |
| 465 | 20230714 | 124100 | 4836806485 | 3115 | 3115 | 3115 | 3110 | 1002 |
| 466 | 20230714 | 124000 | 4833690255 | 3115 | 3115 | 3115 | 3110 | 22 |
| 467 | 20230714 | 123900 | 4833621800 | 3115 | 3110 | 3115 | 3110 | 989 |
| 468 | 20230714 | 123800 | 4830545860 | 3110 | 3110 | 3110 | 3110 | 2051 |
| 469 | 20230714 | 123700 | 4824167250 | 3115 | 3110 | 3115 | 3110 | 18 |
| 470 | 20230714 | 123600 | 4824111240 | 3115 | 3115 | 3115 | 3110 | 1081 |
| 471 | 20230714 | 123500 | 4820745425 | 3110 | 3115 | 3115 | 3110 | 301 |
| 472 | 20230714 | 123400 | 4819809310 | 3110 | 3110 | 3110 | 3110 | 381 |
| 473 | 20230714 | 123300 | 4818624400 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 474 | 20230714 | 123200 | 4815514400 | 3115 | 3110 | 3115 | 3105 | 4214 |
| 475 | 20230714 | 123100 | 4802424900 | 3105 | 3105 | 3105 | 3105 | 33 |
| 476 | 20230714 | 123000 | 4802322435 | 3105 | 3115 | 3115 | 3105 | 675 |
| 477 | 20230714 | 122900 | 4800225185 | 3115 | 3110 | 3115 | 3105 | 8385 |
| 478 | 20230714 | 122800 | 4774187320 | 3115 | 3105 | 3115 | 3105 | 344 |
| 479 | 20230714 | 122700 | 4773118785 | 3105 | 3110 | 3110 | 3105 | 141 |
| 480 | 20230714 | 122600 | 4772680960 | 3110 | 3105 | 3110 | 3105 | 110 |
| 481 | 20230714 | 122500 | 4772339360 | 3110 | 3110 | 3110 | 3110 | 2 |
| 482 | 20230714 | 122400 | 4772333140 | 3110 | 3115 | 3115 | 3110 | 1927 |
| 483 | 20230714 | 122300 | 4766340055 | 3115 | 3110 | 3115 | 3105 | 767 |
| 484 | 20230714 | 122200 | 4763954550 | 3110 | 3110 | 3110 | 3110 | 1001 |
| 485 | 20230714 | 122100 | 4760841440 | 3110 | 3110 | 3110 | 3105 | 511 |
| 486 | 20230714 | 122000 | 4759254730 | 3110 | 3100 | 3110 | 3090 | 6760 |
| 487 | 20230714 | 121900 | 4738325250 | 3100 | 3105 | 3105 | 3100 | 2010 |
| 488 | 20230714 | 121800 | 4732094200 | 3105 | 3115 | 3115 | 3105 | 45 |
| 489 | 20230714 | 121700 | 4731954175 | 3100 | 3110 | 3110 | 3100 | 4881 |
| 490 | 20230714 | 121600 | 4716805210 | 3110 | 3110 | 3110 | 3105 | 1005 |
| 491 | 20230714 | 121500 | 4713684410 | 3105 | 3115 | 3115 | 3105 | 700 |
| 492 | 20230714 | 121400 | 4711509895 | 3115 | 3110 | 3115 | 3110 | 1347 |
| 493 | 20230714 | 121300 | 4707320715 | 3115 | 3115 | 3115 | 3115 | 704 |
| 494 | 20230714 | 121200 | 4705127755 | 3115 | 3115 | 3115 | 3110 | 100 |
| 495 | 20230714 | 121100 | 4704816330 | 3115 | 3115 | 3115 | 3115 | 501 |
| 496 | 20230714 | 121000 | 4703255715 | 3115 | 3115 | 3115 | 3110 | 332 |
| 497 | 20230714 | 120900 | 4702221680 | 3115 | 3115 | 3115 | 3115 | 2017 |
| 498 | 20230714 | 120800 | 4695938725 | 3115 | 3115 | 3115 | 3115 | 604 |
| 499 | 20230714 | 120700 | 4694057265 | 3115 | 3110 | 3115 | 3110 | 211 |
| 500 | 20230714 | 120600 | 4693401000 | 3120 | 3120 | 3120 | 3120 | 57 |
| 501 | 20230714 | 120500 | 4693223160 | 3120 | 3120 | 3120 | 3115 | 906 |
| 502 | 20230714 | 120400 | 4690398940 | 3120 | 3120 | 3120 | 3110 | 758 |
| 503 | 20230714 | 120300 | 4688034425 | 3120 | 3115 | 3120 | 3115 | 196 |
| 504 | 20230714 | 120200 | 4687423875 | 3120 | 3120 | 3120 | 3115 | 9 |
| 505 | 20230714 | 120100 | 4687395805 | 3120 | 3120 | 3120 | 3120 | 2202 |
| 506 | 20230714 | 120000 | 4680525565 | 3120 | 3115 | 3120 | 3115 | 5051 |
| 507 | 20230714 | 115900 | 4664789055 | 3115 | 3110 | 3115 | 3105 | 2410 |
| 508 | 20230714 | 115800 | 4657293840 | 3110 | 3110 | 3110 | 3110 | 50 |
| 509 | 20230714 | 115700 | 4657138340 | 3110 | 3105 | 3110 | 3105 | 143 |
| 510 | 20230714 | 115600 | 4656694200 | 3110 | 3110 | 3110 | 3110 | 0 |
| 511 | 20230714 | 115500 | 4656694200 | 3110 | 3110 | 3110 | 3105 | 652 |
| 512 | 20230714 | 115400 | 4654669715 | 3110 | 3105 | 3110 | 3105 | 596 |
| 513 | 20230714 | 115300 | 4652819130 | 3110 | 3105 | 3110 | 3105 | 467 |
| 514 | 20230714 | 115200 | 4651368955 | 3105 | 3105 | 3110 | 3105 | 1491 |
| 515 | 20230714 | 115100 | 4646737000 | 3110 | 3110 | 3110 | 3110 | 177 |
| 516 | 20230714 | 115000 | 4646186530 | 3115 | 3115 | 3115 | 3110 | 23 |
| 517 | 20230714 | 114900 | 4646114990 | 3115 | 3115 | 3115 | 3115 | 354 |
| 518 | 20230714 | 114800 | 4645012280 | 3115 | 3115 | 3120 | 3115 | 530 |
| 519 | 20230714 | 114700 | 4643359845 | 3115 | 3110 | 3115 | 3110 | 4092 |
| 520 | 20230714 | 114600 | 4630623585 | 3110 | 3100 | 3110 | 3100 | 11613 |
| 521 | 20230714 | 114500 | 4594621140 | 3100 | 3100 | 3100 | 3095 | 981 |
| 522 | 20230714 | 114400 | 4591584515 | 3100 | 3095 | 3100 | 3095 | 626 |
| 523 | 20230714 | 114300 | 4589647035 | 3095 | 3095 | 3100 | 3095 | 3896 |
| 524 | 20230714 | 114200 | 4577588910 | 3100 | 3100 | 3100 | 3100 | 220 |
| 525 | 20230714 | 114100 | 4576906910 | 3100 | 3095 | 3100 | 3090 | 3549 |
| 526 | 20230714 | 114000 | 4565922855 | 3095 | 3095 | 3100 | 3090 | 2256 |
| 527 | 20230714 | 113900 | 4558940285 | 3100 | 3095 | 3100 | 3095 | 787 |
| 528 | 20230714 | 113800 | 4556504505 | 3095 | 3100 | 3100 | 3095 | 598 |
| 529 | 20230714 | 113700 | 4554652815 | 3100 | 3100 | 3100 | 3095 | 3806 |
| 530 | 20230714 | 113600 | 4542855715 | 3100 | 3095 | 3100 | 3095 | 6475 |
| 531 | 20230714 | 113500 | 4522794560 | 3095 | 3100 | 3100 | 3095 | 3734 |
| 532 | 20230714 | 113400 | 4511237800 | 3095 | 3100 | 3100 | 3095 | 37 |
| 533 | 20230714 | 113300 | 4511123190 | 3095 | 3105 | 3105 | 3095 | 3865 |
| 534 | 20230714 | 113200 | 4499143240 | 3105 | 3110 | 3110 | 3105 | 1658 |
| 535 | 20230714 | 113100 | 4493995055 | 3110 | 3105 | 3110 | 3105 | 1445 |
| 536 | 20230714 | 113000 | 4489507900 | 3110 | 3110 | 3110 | 3105 | 674 |
| 537 | 20230714 | 112900 | 4487413030 | 3115 | 3110 | 3115 | 3105 | 2689 |
| 538 | 20230714 | 112800 | 4479054230 | 3110 | 3115 | 3115 | 3110 | 1027 |
| 539 | 20230714 | 112700 | 4475860125 | 3115 | 3115 | 3115 | 3105 | 2177 |
| 540 | 20230714 | 112600 | 4469083770 | 3115 | 3115 | 3115 | 3105 | 151 |
| 541 | 20230714 | 112500 | 4468614180 | 3115 | 3110 | 3120 | 3110 | 2543 |
| 542 | 20230714 | 112400 | 4460688255 | 3110 | 3100 | 3115 | 3100 | 301 |
| 543 | 20230714 | 112300 | 4459752250 | 3115 | 3115 | 3115 | 3100 | 3060 |
| 544 | 20230714 | 112200 | 4450259720 | 3115 | 3110 | 3115 | 3090 | 859 |
| 545 | 20230714 | 112100 | 4447598010 | 3110 | 3105 | 3110 | 3095 | 5138 |
| 546 | 20230714 | 112000 | 4431676560 | 3110 | 3115 | 3115 | 3100 | 3125 |
| 547 | 20230714 | 111900 | 4421977685 | 3115 | 3100 | 3120 | 3100 | 3045 |
| 548 | 20230714 | 111800 | 4412497280 | 3110 | 3105 | 3110 | 3100 | 3935 |
| 549 | 20230714 | 111700 | 4400279565 | 3105 | 3110 | 3110 | 3100 | 3231 |
| 550 | 20230714 | 111600 | 4390247225 | 3110 | 3115 | 3115 | 3110 | 348 |
| 551 | 20230714 | 111500 | 4389163480 | 3115 | 3120 | 3120 | 3100 | 11969 |
| 552 | 20230714 | 111400 | 4351966565 | 3115 | 3120 | 3120 | 3115 | 2012 |
| 553 | 20230714 | 111300 | 4345698505 | 3120 | 3120 | 3120 | 3115 | 2298 |
| 554 | 20230714 | 111200 | 4338536175 | 3120 | 3115 | 3120 | 3115 | 1630 |
| 555 | 20230714 | 111100 | 4333458685 | 3120 | 3115 | 3120 | 3115 | 721 |
| 556 | 20230714 | 111000 | 4331212735 | 3115 | 3120 | 3120 | 3110 | 57 |
| 557 | 20230714 | 110900 | 4331035120 | 3115 | 3115 | 3120 | 3115 | 5171 |
| 558 | 20230714 | 110800 | 4314927125 | 3120 | 3115 | 3120 | 3115 | 3862 |
| 559 | 20230714 | 110700 | 4302892405 | 3115 | 3100 | 3115 | 3100 | 4349 |
| 560 | 20230714 | 110600 | 4289367845 | 3110 | 3100 | 3110 | 3100 | 1181 |
| 561 | 20230714 | 110500 | 4285703765 | 3105 | 3105 | 3105 | 3100 | 1470 |
| 562 | 20230714 | 110400 | 4281139445 | 3105 | 3090 | 3105 | 3090 | 3482 |
| 563 | 20230714 | 110300 | 4270377245 | 3090 | 3085 | 3090 | 3085 | 2856 |
| 564 | 20230714 | 110200 | 4261557300 | 3090 | 3095 | 3095 | 3085 | 5791 |
| 565 | 20230714 | 110100 | 4243680995 | 3100 | 3095 | 3105 | 3080 | 59381 |
| 566 | 20230714 | 110000 | 4059590625 | 3105 | 3110 | 3110 | 3100 | 1450 |
| 567 | 20230714 | 105900 | 4055090520 | 3105 | 3095 | 3115 | 3095 | 3163 |
| 568 | 20230714 | 105800 | 4045268920 | 3090 | 3095 | 3095 | 3090 | 1290 |
| 569 | 20230714 | 105700 | 4041282665 | 3090 | 3090 | 3100 | 3090 | 773 |
| 570 | 20230714 | 105600 | 4038893485 | 3090 | 3105 | 3105 | 3090 | 2731 |
| 571 | 20230714 | 105500 | 4030430600 | 3115 | 3085 | 3115 | 3080 | 2940 |
| 572 | 20230714 | 105400 | 4021350940 | 3085 | 3100 | 3100 | 3080 | 3525 |
| 573 | 20230714 | 105300 | 4010468070 | 3100 | 3085 | 3100 | 3085 | 666 |
| 574 | 20230714 | 105200 | 4008408635 | 3090 | 3090 | 3105 | 3075 | 30343 |
| 575 | 20230714 | 105100 | 3914852005 | 3090 | 3110 | 3110 | 3090 | 3306 |
| 576 | 20230714 | 105000 | 3904618125 | 3095 | 3100 | 3100 | 3090 | 4061 |
| 577 | 20230714 | 104900 | 3892053495 | 3100 | 3100 | 3100 | 3090 | 8255 |
| 578 | 20230714 | 104800 | 3866522590 | 3100 | 3105 | 3115 | 3100 | 6082 |
| 579 | 20230714 | 104700 | 3847661950 | 3115 | 3110 | 3115 | 3105 | 3934 |
| 580 | 20230714 | 104600 | 3835443130 | 3110 | 3105 | 3110 | 3105 | 2937 |
| 581 | 20230714 | 104500 | 3826315095 | 3110 | 3110 | 3110 | 3105 | 3955 |
| 582 | 20230714 | 104400 | 3814020385 | 3110 | 3110 | 3120 | 3110 | 4364 |
| 583 | 20230714 | 104300 | 3800432430 | 3115 | 3120 | 3120 | 3110 | 6997 |
| 584 | 20230714 | 104200 | 3778641455 | 3120 | 3115 | 3120 | 3115 | 4412 |
| 585 | 20230714 | 104100 | 3764891015 | 3115 | 3120 | 3125 | 3105 | 14593 |
| 586 | 20230714 | 104000 | 3719440045 | 3125 | 3135 | 3135 | 3120 | 11164 |
| 587 | 20230714 | 103900 | 3684572645 | 3140 | 3155 | 3155 | 3125 | 24773 |
| 588 | 20230714 | 103800 | 3606858880 | 3150 | 3155 | 3155 | 3150 | 4394 |
| 589 | 20230714 | 103700 | 3593000115 | 3155 | 3155 | 3160 | 3150 | 7619 |
| 590 | 20230714 | 103600 | 3568962565 | 3160 | 3165 | 3170 | 3160 | 9368 |
| 591 | 20230714 | 103500 | 3539345400 | 3165 | 3170 | 3175 | 3160 | 32569 |
| 592 | 20230714 | 103400 | 3436073645 | 3170 | 3155 | 3170 | 3155 | 26363 |
| 593 | 20230714 | 103300 | 3352714580 | 3160 | 3155 | 3160 | 3150 | 46205 |
| 594 | 20230714 | 103200 | 3206904950 | 3160 | 3150 | 3160 | 3150 | 34143 |
| 595 | 20230714 | 103100 | 3099099190 | 3150 | 3130 | 3155 | 3120 | 56109 |
| 596 | 20230714 | 103000 | 2922984100 | 3125 | 3105 | 3125 | 3105 | 12174 |
| 597 | 20230714 | 102900 | 2885007570 | 3110 | 3090 | 3115 | 3090 | 14242 |
| 598 | 20230714 | 102800 | 2840815435 | 3090 | 3090 | 3095 | 3090 | 7218 |
| 599 | 20230714 | 102700 | 2818490720 | 3090 | 3090 | 3090 | 3085 | 1837 |
| 600 | 20230714 | 102600 | 2812819390 | 3095 | 3090 | 3095 | 3085 | 4505 |
| 601 | 20230714 | 102500 | 2798909255 | 3090 | 3085 | 3090 | 3080 | 4280 |
| 602 | 20230714 | 102400 | 2785706750 | 3080 | 3080 | 3085 | 3080 | 593 |
| 603 | 20230714 | 102300 | 2783879740 | 3085 | 3080 | 3085 | 3080 | 5912 |
| 604 | 20230714 | 102200 | 2765667235 | 3080 | 3075 | 3080 | 3065 | 5581 |
| 605 | 20230714 | 102100 | 2748529200 | 3080 | 3075 | 3080 | 3065 | 7625 |
| 606 | 20230714 | 102000 | 2725103475 | 3075 | 3065 | 3075 | 3065 | 4775 |
| 607 | 20230714 | 101900 | 2710447705 | 3065 | 3065 | 3070 | 3055 | 8795 |
| 608 | 20230714 | 101800 | 2683513905 | 3060 | 3065 | 3065 | 3060 | 10366 |
| 609 | 20230714 | 101700 | 2651773530 | 3065 | 3070 | 3070 | 3065 | 3906 |
| 610 | 20230714 | 101600 | 2639801435 | 3070 | 3075 | 3075 | 3070 | 1342 |
| 611 | 20230714 | 101500 | 2635680320 | 3075 | 3060 | 3075 | 3060 | 5891 |
| 612 | 20230714 | 101400 | 2617614520 | 3060 | 3055 | 3060 | 3045 | 26450 |
| 613 | 20230714 | 101300 | 2536809970 | 3055 | 3060 | 3060 | 3045 | 18877 |
| 614 | 20230714 | 101200 | 2479225630 | 3060 | 3045 | 3065 | 3045 | 18643 |
| 615 | 20230714 | 101100 | 2422254715 | 3045 | 3050 | 3055 | 3045 | 58262 |
| 616 | 20230714 | 101000 | 2244729940 | 3055 | 3075 | 3080 | 3050 | 64263 |
| 617 | 20230714 | 100900 | 2047559870 | 3080 | 3080 | 3080 | 3075 | 11014 |
| 618 | 20230714 | 100800 | 2013678715 | 3080 | 3085 | 3085 | 3075 | 12412 |
| 619 | 20230714 | 100700 | 1975484030 | 3080 | 3085 | 3090 | 3080 | 48158 |
| 620 | 20230714 | 100600 | 1827060110 | 3085 | 3095 | 3095 | 3085 | 4050 |
| 621 | 20230714 | 100500 | 1814550550 | 3085 | 3100 | 3100 | 3085 | 14871 |
| 622 | 20230714 | 100400 | 1768596415 | 3100 | 3095 | 3100 | 3095 | 10020 |
| 623 | 20230714 | 100300 | 1737579655 | 3095 | 3110 | 3110 | 3095 | 4664 |
| 624 | 20230714 | 100200 | 1723121660 | 3110 | 3105 | 3110 | 3105 | 1976 |
| 625 | 20230714 | 100100 | 1716986175 | 3105 | 3105 | 3105 | 3100 | 1196 |
| 626 | 20230714 | 100000 | 1713277980 | 3105 | 3100 | 3105 | 3100 | 348 |
| 627 | 20230714 | 095900 | 1712197660 | 3105 | 3110 | 3110 | 3100 | 2246 |
| 628 | 20230714 | 095800 | 1705234145 | 3110 | 3105 | 3110 | 3100 | 1198 |
| 629 | 20230714 | 095700 | 1701516115 | 3110 | 3110 | 3110 | 3105 | 8242 |
| 630 | 20230714 | 095600 | 1675917040 | 3110 | 3100 | 3110 | 3100 | 1590 |
| 631 | 20230714 | 095500 | 1670981940 | 3100 | 3110 | 3110 | 3100 | 1312 |
| 632 | 20230714 | 095400 | 1666911620 | 3110 | 3115 | 3115 | 3095 | 15548 |
| 633 | 20230714 | 095300 | 1618723985 | 3110 | 3120 | 3120 | 3110 | 1061 |
| 634 | 20230714 | 095200 | 1615417690 | 3125 | 3125 | 3130 | 3125 | 634 |
| 635 | 20230714 | 095100 | 1613436430 | 3110 | 3135 | 3135 | 3095 | 22281 |
| 636 | 20230714 | 095000 | 1544216130 | 3140 | 3130 | 3140 | 3115 | 14585 |
| 637 | 20230714 | 094900 | 1498556150 | 3115 | 3115 | 3135 | 3115 | 6733 |
| 638 | 20230714 | 094800 | 1477521000 | 3115 | 3115 | 3125 | 3115 | 1168 |
| 639 | 20230714 | 094700 | 1473880370 | 3115 | 3110 | 3115 | 3100 | 3829 |
| 640 | 20230714 | 094600 | 1461979885 | 3110 | 3110 | 3115 | 3105 | 16650 |
| 641 | 20230714 | 094500 | 1410250130 | 3110 | 3120 | 3120 | 3110 | 10683 |
| 642 | 20230714 | 094400 | 1376999220 | 3120 | 3130 | 3130 | 3120 | 2211 |
| 643 | 20230714 | 094300 | 1370094910 | 3130 | 3130 | 3130 | 3120 | 5665 |
| 644 | 20230714 | 094200 | 1352411060 | 3130 | 3130 | 3130 | 3125 | 6238 |
| 645 | 20230714 | 094100 | 1332901630 | 3130 | 3125 | 3130 | 3125 | 2421 |
| 646 | 20230714 | 094000 | 1325335100 | 3125 | 3125 | 3130 | 3125 | 2823 |
| 647 | 20230714 | 093900 | 1316512370 | 3130 | 3125 | 3130 | 3120 | 3154 |
| 648 | 20230714 | 093800 | 1306657710 | 3120 | 3125 | 3125 | 3120 | 8420 |
| 649 | 20230714 | 093700 | 1280370210 | 3125 | 3130 | 3130 | 3125 | 1446 |
| 650 | 20230714 | 093600 | 1275850215 | 3130 | 3130 | 3130 | 3125 | 3987 |
| 651 | 20230714 | 093500 | 1263376875 | 3130 | 3120 | 3130 | 3120 | 948 |
| 652 | 20230714 | 093400 | 1260413855 | 3120 | 3135 | 3140 | 3120 | 11857 |
| 653 | 20230714 | 093300 | 1223327255 | 3135 | 3130 | 3135 | 3130 | 6695 |
| 654 | 20230714 | 093200 | 1202368160 | 3130 | 3125 | 3130 | 3125 | 1588 |
| 655 | 20230714 | 093100 | 1197405160 | 3125 | 3120 | 3125 | 3115 | 1325 |
| 656 | 20230714 | 093000 | 1193271840 | 3115 | 3130 | 3130 | 3115 | 5943 |
| 657 | 20230714 | 092900 | 1174730715 | 3130 | 3120 | 3130 | 3120 | 304 |
| 658 | 20230714 | 092800 | 1173782210 | 3120 | 3130 | 3130 | 3120 | 3341 |
| 659 | 20230714 | 092700 | 1163337240 | 3130 | 3125 | 3130 | 3125 | 4588 |
| 660 | 20230714 | 092600 | 1148998195 | 3130 | 3115 | 3130 | 3115 | 18423 |
| 661 | 20230714 | 092500 | 1091597995 | 3120 | 3120 | 3130 | 3120 | 3350 |
| 662 | 20230714 | 092400 | 1081145685 | 3120 | 3130 | 3130 | 3120 | 2576 |
| 663 | 20230714 | 092300 | 1073096330 | 3130 | 3125 | 3130 | 3125 | 623 |
| 664 | 20230714 | 092200 | 1071146580 | 3130 | 3130 | 3130 | 3120 | 10450 |
| 665 | 20230714 | 092100 | 1038517700 | 3120 | 3130 | 3135 | 3120 | 3182 |
| 666 | 20230714 | 092000 | 1028559265 | 3135 | 3145 | 3145 | 3120 | 8988 |
| 667 | 20230714 | 091900 | 1000437450 | 3140 | 3145 | 3150 | 3140 | 3235 |
| 668 | 20230714 | 091800 | 990265680 | 3145 | 3135 | 3145 | 3135 | 9721 |
| 669 | 20230714 | 091700 | 959724815 | 3140 | 3140 | 3145 | 3140 | 8119 |
| 670 | 20230714 | 091600 | 934222070 | 3145 | 3145 | 3150 | 3140 | 14570 |
| 671 | 20230714 | 091500 | 888387585 | 3150 | 3130 | 3150 | 3130 | 10414 |
| 672 | 20230714 | 091400 | 855699390 | 3130 | 3120 | 3135 | 3120 | 11856 |
| 673 | 20230714 | 091300 | 818557565 | 3130 | 3085 | 3130 | 3085 | 11433 |
| 674 | 20230714 | 091200 | 782971255 | 3085 | 3095 | 3105 | 3080 | 19349 |
| 675 | 20230714 | 091100 | 723216045 | 3090 | 3100 | 3110 | 3090 | 3685 |
| 676 | 20230714 | 091000 | 711801370 | 3100 | 3090 | 3100 | 3090 | 4156 |
| 677 | 20230714 | 090900 | 698947180 | 3085 | 3080 | 3100 | 3070 | 44869 |
| 678 | 20230714 | 090800 | 560407790 | 3080 | 3080 | 3105 | 3070 | 33454 |
| 679 | 20230714 | 090700 | 457320930 | 3090 | 3085 | 3100 | 3075 | 23945 |
| 680 | 20230714 | 090600 | 383571795 | 3100 | 3120 | 3120 | 3080 | 56987 |
| 681 | 20230714 | 090500 | 206704260 | 3125 | 3130 | 3130 | 3125 | 6646 |
| 682 | 20230714 | 090400 | 185933240 | 3125 | 3125 | 3130 | 3120 | 10725 |
| 683 | 20230714 | 090300 | 152440580 | 3130 | 3135 | 3135 | 3125 | 6244 |
| 684 | 20230714 | 090200 | 132907300 | 3130 | 3130 | 3140 | 3125 | 5767 |
| 685 | 20230714 | 090100 | 114862880 | 3130 | 3150 | 3150 | 3130 | 13183 |
| 686 | 20230714 | 090000 | 73459385 | 3145 | 3155 | 3160 | 3145 | 23283 |