34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 27509 |
| 3 | 20231122 | 201800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20231122 | 201700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20231122 | 201600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20231122 | 201500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20231122 | 201400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20231122 | 201300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20231122 | 201200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20231122 | 201100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20231122 | 201000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20231122 | 200900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20231122 | 200800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20231122 | 200700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20231122 | 200600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20231122 | 200500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20231122 | 200400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20231122 | 200300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20231122 | 200200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20231122 | 200100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20231122 | 200000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20231122 | 195900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20231122 | 195800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20231122 | 195700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20231122 | 195600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20231122 | 195500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20231122 | 195400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20231122 | 195300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20231122 | 195200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20231122 | 195100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20231122 | 195000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20231122 | 194900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 27509 |
| 33 | 20231122 | 194800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20231122 | 194700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20231122 | 194600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20231122 | 194500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20231122 | 194400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20231122 | 194300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20231122 | 194200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20231122 | 194100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20231122 | 194000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20231122 | 193900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20231122 | 193800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20231122 | 193700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20231122 | 193600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20231122 | 193500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20231122 | 193400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20231122 | 193300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20231122 | 193200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20231122 | 193100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20231122 | 193000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20231122 | 192900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20231122 | 192800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20231122 | 192700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20231122 | 192600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20231122 | 192500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20231122 | 192400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20231122 | 192300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20231122 | 192200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20231122 | 192100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20231122 | 192000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20231122 | 191900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 27509 |
| 63 | 20231122 | 191800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20231122 | 191700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20231122 | 191600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20231122 | 191500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20231122 | 191400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20231122 | 191300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20231122 | 191200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20231122 | 191100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20231122 | 191000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20231122 | 190900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20231122 | 190800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20231122 | 190700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20231122 | 190600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20231122 | 190500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20231122 | 190400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20231122 | 190300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20231122 | 190200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20231122 | 190100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20231122 | 190000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20231122 | 185900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20231122 | 185800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20231122 | 185700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20231122 | 185600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20231122 | 185500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20231122 | 185400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20231122 | 185300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20231122 | 185200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20231122 | 185100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20231122 | 185000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20231122 | 184900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 27509 |
| 93 | 20231122 | 184800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20231122 | 184700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20231122 | 184600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20231122 | 184500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20231122 | 184400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20231122 | 184300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20231122 | 184200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20231122 | 184100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20231122 | 184000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20231122 | 183900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20231122 | 183800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20231122 | 183700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20231122 | 183600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20231122 | 183500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20231122 | 183400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20231122 | 183300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20231122 | 183200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20231122 | 183100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20231122 | 183000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20231122 | 182900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20231122 | 182800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20231122 | 182700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20231122 | 182600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20231122 | 182500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20231122 | 182400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20231122 | 182300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20231122 | 182200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20231122 | 182100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20231122 | 182000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20231122 | 181900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 27509 |
| 123 | 20231122 | 181800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20231122 | 181700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20231122 | 181600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20231122 | 181500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20231122 | 181400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20231122 | 181300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20231122 | 181200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20231122 | 181100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20231122 | 181000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20231122 | 180900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20231122 | 180800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20231122 | 180700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20231122 | 180600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20231122 | 180500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20231122 | 180400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20231122 | 180300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20231122 | 180200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20231122 | 180100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20231122 | 180000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20231122 | 175900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20231122 | 175800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20231122 | 175700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20231122 | 175600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20231122 | 175500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20231122 | 175400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20231122 | 175300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20231122 | 175200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20231122 | 175100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20231122 | 175000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20231122 | 174900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 27509 |
| 153 | 20231122 | 174800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20231122 | 174700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20231122 | 174600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20231122 | 174500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20231122 | 174400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20231122 | 174300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20231122 | 174200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20231122 | 174100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20231122 | 174000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20231122 | 173900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20231122 | 173800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20231122 | 173700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20231122 | 173600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20231122 | 173500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20231122 | 173400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20231122 | 173300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20231122 | 173200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20231122 | 173100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20231122 | 173000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20231122 | 172900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20231122 | 172800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20231122 | 172700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20231122 | 172600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20231122 | 172500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20231122 | 172400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20231122 | 172300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20231122 | 172200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20231122 | 172100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20231122 | 172000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20231122 | 171900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 27509 |
| 183 | 20231122 | 171800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20231122 | 171700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20231122 | 171600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20231122 | 171500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20231122 | 171400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20231122 | 171300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20231122 | 171200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20231122 | 171100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20231122 | 171000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20231122 | 170900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20231122 | 170800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20231122 | 170700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20231122 | 170600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20231122 | 170500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20231122 | 170400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20231122 | 170300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20231122 | 170200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20231122 | 170100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20231122 | 170000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20231122 | 165900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20231122 | 165800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20231122 | 165700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20231122 | 165600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20231122 | 165500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20231122 | 165400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20231122 | 165300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20231122 | 165200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20231122 | 165100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20231122 | 165000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20231122 | 164900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 27509 |
| 213 | 20231122 | 164800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20231122 | 164700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20231122 | 164600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20231122 | 164500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20231122 | 164400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20231122 | 164300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20231122 | 164200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 220 | 20231122 | 164100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20231122 | 164000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20231122 | 163900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20231122 | 163800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 224 | 20231122 | 163700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 225 | 20231122 | 163600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 226 | 20231122 | 163500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 227 | 20231122 | 163400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 228 | 20231122 | 163300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 229 | 20231122 | 163200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 230 | 20231122 | 163100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 231 | 20231122 | 163000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 232 | 20231122 | 162900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 233 | 20231122 | 162800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 234 | 20231122 | 162700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 235 | 20231122 | 162600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 236 | 20231122 | 162500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 237 | 20231122 | 162400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 238 | 20231122 | 162300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 239 | 20231122 | 162200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 240 | 20231122 | 162100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 241 | 20231122 | 162000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 242 | 20231122 | 161900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 27509 |
| 243 | 20231122 | 161800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 244 | 20231122 | 161700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 245 | 20231122 | 161600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 246 | 20231122 | 161500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 247 | 20231122 | 161400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 248 | 20231122 | 161300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 249 | 20231122 | 161200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 250 | 20231122 | 161100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 251 | 20231122 | 161000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 252 | 20231122 | 160900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 253 | 20231122 | 160800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 254 | 20231122 | 160700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 255 | 20231122 | 160600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 256 | 20231122 | 160500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 257 | 20231122 | 160400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 258 | 20231122 | 160300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 259 | 20231122 | 160200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 260 | 20231122 | 160100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 261 | 20231122 | 160000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 262 | 20231122 | 155900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 263 | 20231122 | 155800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 264 | 20231122 | 155700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 265 | 20231122 | 155600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 266 | 20231122 | 155500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 267 | 20231122 | 155400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 268 | 20231122 | 155300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 269 | 20231122 | 155200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 270 | 20231122 | 155100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 271 | 20231122 | 155000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 272 | 20231122 | 154900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 27509 |
| 273 | 20231122 | 154800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 274 | 20231122 | 154700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 275 | 20231122 | 154600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 276 | 20231122 | 154500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 277 | 20231122 | 154400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 278 | 20231122 | 154300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 279 | 20231122 | 154200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 280 | 20231122 | 154100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 281 | 20231122 | 154000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 282 | 20231122 | 153900 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 283 | 20231122 | 153800 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 284 | 20231122 | 153700 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 285 | 20231122 | 153600 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 286 | 20231122 | 153500 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 287 | 20231122 | 153400 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 288 | 20231122 | 153300 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 289 | 20231122 | 153200 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 290 | 20231122 | 153100 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 291 | 20231122 | 153000 | 6036055805 | 4560 | 4560 | 4560 | 4560 | 27509 |
| 292 | 20231122 | 152900 | 5910614765 | 4560 | 4560 | 4560 | 4560 | 0 |
| 293 | 20231122 | 152800 | 5910614765 | 4560 | 4560 | 4560 | 4560 | 0 |
| 294 | 20231122 | 152700 | 5910614765 | 4560 | 4560 | 4560 | 4560 | 0 |
| 295 | 20231122 | 152600 | 5910614765 | 4560 | 4560 | 4560 | 4560 | 0 |
| 296 | 20231122 | 152500 | 5910614765 | 4560 | 4560 | 4560 | 4560 | 0 |
| 297 | 20231122 | 152400 | 5910614765 | 4560 | 4560 | 4560 | 4560 | 0 |
| 298 | 20231122 | 152300 | 5910614765 | 4560 | 4560 | 4560 | 4560 | 0 |
| 299 | 20231122 | 152200 | 5910614765 | 4560 | 4560 | 4560 | 4560 | 0 |
| 300 | 20231122 | 152100 | 5910614765 | 4560 | 4560 | 4560 | 4560 | 0 |
| 301 | 20231122 | 152000 | 5910614765 | 4560 | 4560 | 4560 | 4560 | 0 |
| 302 | 20231122 | 151900 | 5910614765 | 4560 | 4570 | 4575 | 4560 | 7181 |
| 303 | 20231122 | 151800 | 5877815845 | 4570 | 4570 | 4575 | 4570 | 1160 |
| 304 | 20231122 | 151700 | 5872514640 | 4570 | 4580 | 4580 | 4570 | 1645 |
| 305 | 20231122 | 151600 | 5864986050 | 4580 | 4570 | 4580 | 4570 | 1557 |
| 306 | 20231122 | 151500 | 5857866010 | 4580 | 4575 | 4580 | 4565 | 5012 |
| 307 | 20231122 | 151400 | 5834945530 | 4575 | 4575 | 4575 | 4570 | 6635 |
| 308 | 20231122 | 151300 | 5804607250 | 4575 | 4570 | 4575 | 4570 | 1205 |
| 309 | 20231122 | 151200 | 5799097385 | 4575 | 4570 | 4575 | 4570 | 1107 |
| 310 | 20231122 | 151100 | 5794035390 | 4570 | 4570 | 4575 | 4570 | 659 |
| 311 | 20231122 | 151000 | 5791021035 | 4575 | 4560 | 4575 | 4560 | 4262 |
| 312 | 20231122 | 150900 | 5771543895 | 4565 | 4565 | 4570 | 4565 | 1437 |
| 313 | 20231122 | 150800 | 5764980930 | 4565 | 4565 | 4565 | 4565 | 2454 |
| 314 | 20231122 | 150700 | 5753778420 | 4565 | 4560 | 4565 | 4560 | 1605 |
| 315 | 20231122 | 150600 | 5746456600 | 4560 | 4565 | 4565 | 4560 | 1843 |
| 316 | 20231122 | 150500 | 5738046060 | 4565 | 4570 | 4570 | 4565 | 3254 |
| 317 | 20231122 | 150400 | 5723184560 | 4570 | 4565 | 4570 | 4560 | 6458 |
| 318 | 20231122 | 150300 | 5693713650 | 4565 | 4570 | 4570 | 4565 | 1928 |
| 319 | 20231122 | 150200 | 5684909830 | 4570 | 4565 | 4570 | 4565 | 526 |
| 320 | 20231122 | 150100 | 5682508235 | 4560 | 4570 | 4570 | 4560 | 3765 |
| 321 | 20231122 | 150000 | 5665318320 | 4565 | 4565 | 4570 | 4565 | 886 |
| 322 | 20231122 | 145900 | 5661270770 | 4570 | 4570 | 4570 | 4570 | 569 |
| 323 | 20231122 | 145800 | 5658670440 | 4565 | 4565 | 4565 | 4560 | 586 |
| 324 | 20231122 | 145700 | 5655995360 | 4565 | 4570 | 4570 | 4565 | 1440 |
| 325 | 20231122 | 145600 | 5649419585 | 4570 | 4560 | 4570 | 4560 | 1733 |
| 326 | 20231122 | 145500 | 5641511295 | 4560 | 4565 | 4570 | 4560 | 6837 |
| 327 | 20231122 | 145400 | 5610314355 | 4565 | 4565 | 4570 | 4565 | 2612 |
| 328 | 20231122 | 145300 | 5598387740 | 4565 | 4565 | 4565 | 4565 | 1027 |
| 329 | 20231122 | 145200 | 5593699485 | 4565 | 4565 | 4565 | 4560 | 3152 |
| 330 | 20231122 | 145100 | 5579314110 | 4570 | 4570 | 4570 | 4560 | 5204 |
| 331 | 20231122 | 145000 | 5555539080 | 4570 | 4565 | 4570 | 4565 | 1559 |
| 332 | 20231122 | 144900 | 5548420130 | 4560 | 4570 | 4570 | 4560 | 3952 |
| 333 | 20231122 | 144800 | 5530376595 | 4570 | 4575 | 4575 | 4570 | 1570 |
| 334 | 20231122 | 144700 | 5523197720 | 4575 | 4565 | 4575 | 4565 | 1570 |
| 335 | 20231122 | 144600 | 5516022190 | 4565 | 4575 | 4575 | 4565 | 4114 |
| 336 | 20231122 | 144500 | 5497218825 | 4575 | 4570 | 4575 | 4570 | 5611 |
| 337 | 20231122 | 144400 | 5471573540 | 4570 | 4565 | 4570 | 4565 | 858 |
| 338 | 20231122 | 144300 | 5467654085 | 4570 | 4570 | 4570 | 4560 | 1502 |
| 339 | 20231122 | 144200 | 5460797460 | 4570 | 4560 | 4570 | 4560 | 721 |
| 340 | 20231122 | 144100 | 5457502690 | 4560 | 4560 | 4560 | 4550 | 11198 |
| 341 | 20231122 | 144000 | 5406475320 | 4560 | 4560 | 4570 | 4560 | 1136 |
| 342 | 20231122 | 143900 | 5401290250 | 4560 | 4565 | 4570 | 4555 | 5593 |
| 343 | 20231122 | 143800 | 5375783855 | 4565 | 4570 | 4570 | 4565 | 426 |
| 344 | 20231122 | 143700 | 5373837210 | 4575 | 4570 | 4575 | 4555 | 2984 |
| 345 | 20231122 | 143600 | 5360202625 | 4570 | 4565 | 4570 | 4565 | 1309 |
| 346 | 20231122 | 143500 | 5354220505 | 4565 | 4560 | 4565 | 4550 | 3638 |
| 347 | 20231122 | 143400 | 5337621405 | 4560 | 4550 | 4560 | 4550 | 8045 |
| 348 | 20231122 | 143300 | 5301002555 | 4540 | 4545 | 4555 | 4540 | 9288 |
| 349 | 20231122 | 143200 | 5258749220 | 4550 | 4550 | 4550 | 4545 | 3002 |
| 350 | 20231122 | 143100 | 5245091270 | 4550 | 4550 | 4550 | 4550 | 3630 |
| 351 | 20231122 | 143000 | 5228574770 | 4545 | 4540 | 4550 | 4540 | 13123 |
| 352 | 20231122 | 142900 | 5168959235 | 4540 | 4550 | 4550 | 4540 | 6350 |
| 353 | 20231122 | 142800 | 5140105370 | 4550 | 4560 | 4560 | 4550 | 2085 |
| 354 | 20231122 | 142700 | 5130610495 | 4560 | 4555 | 4560 | 4550 | 3130 |
| 355 | 20231122 | 142600 | 5116360145 | 4560 | 4560 | 4560 | 4555 | 3527 |
| 356 | 20231122 | 142500 | 5100291820 | 4555 | 4560 | 4560 | 4555 | 1466 |
| 357 | 20231122 | 142400 | 5093606865 | 4555 | 4560 | 4560 | 4555 | 2386 |
| 358 | 20231122 | 142300 | 5082735810 | 4560 | 4555 | 4560 | 4555 | 228 |
| 359 | 20231122 | 142200 | 5081696720 | 4555 | 4555 | 4560 | 4550 | 5686 |
| 360 | 20231122 | 142100 | 5055807190 | 4555 | 4555 | 4560 | 4550 | 1225 |
| 361 | 20231122 | 142000 | 5050224830 | 4550 | 4555 | 4555 | 4550 | 3709 |
| 362 | 20231122 | 141900 | 5033334965 | 4555 | 4560 | 4560 | 4555 | 519 |
| 363 | 20231122 | 141800 | 5030970050 | 4560 | 4560 | 4560 | 4555 | 407 |
| 364 | 20231122 | 141700 | 5029115405 | 4560 | 4565 | 4565 | 4555 | 8333 |
| 365 | 20231122 | 141600 | 4991121760 | 4565 | 4565 | 4570 | 4565 | 671 |
| 366 | 20231122 | 141500 | 4988056490 | 4570 | 4565 | 4570 | 4560 | 2850 |
| 367 | 20231122 | 141400 | 4975048925 | 4565 | 4570 | 4570 | 4565 | 2963 |
| 368 | 20231122 | 141300 | 4961518175 | 4565 | 4570 | 4575 | 4565 | 1203 |
| 369 | 20231122 | 141200 | 4956023835 | 4575 | 4570 | 4575 | 4570 | 1722 |
| 370 | 20231122 | 141100 | 4948154285 | 4570 | 4570 | 4570 | 4570 | 866 |
| 371 | 20231122 | 141000 | 4944196665 | 4570 | 4570 | 4570 | 4570 | 180 |
| 372 | 20231122 | 140900 | 4943374065 | 4570 | 4570 | 4570 | 4565 | 916 |
| 373 | 20231122 | 140800 | 4939187955 | 4570 | 4570 | 4570 | 4570 | 3185 |
| 374 | 20231122 | 140700 | 4924632505 | 4570 | 4575 | 4575 | 4570 | 319 |
| 375 | 20231122 | 140600 | 4923174580 | 4575 | 4570 | 4575 | 4570 | 1610 |
| 376 | 20231122 | 140500 | 4915810080 | 4575 | 4575 | 4575 | 4570 | 291 |
| 377 | 20231122 | 140400 | 4914478855 | 4575 | 4575 | 4575 | 4575 | 3489 |
| 378 | 20231122 | 140300 | 4898516680 | 4575 | 4575 | 4580 | 4575 | 3222 |
| 379 | 20231122 | 140200 | 4883776025 | 4575 | 4575 | 4585 | 4575 | 3321 |
| 380 | 20231122 | 140100 | 4868569425 | 4575 | 4580 | 4585 | 4575 | 1529 |
| 381 | 20231122 | 140000 | 4861564190 | 4580 | 4585 | 4585 | 4575 | 2323 |
| 382 | 20231122 | 135900 | 4850922455 | 4585 | 4585 | 4585 | 4580 | 4792 |
| 383 | 20231122 | 135800 | 4828969150 | 4580 | 4560 | 4580 | 4560 | 25287 |
| 384 | 20231122 | 135700 | 4713407245 | 4560 | 4560 | 4560 | 4560 | 2186 |
| 385 | 20231122 | 135600 | 4703439085 | 4560 | 4560 | 4560 | 4560 | 2545 |
| 386 | 20231122 | 135500 | 4691833885 | 4560 | 4565 | 4565 | 4560 | 3541 |
| 387 | 20231122 | 135400 | 4675686900 | 4565 | 4560 | 4565 | 4560 | 11 |
| 388 | 20231122 | 135300 | 4675636690 | 4560 | 4560 | 4565 | 4555 | 7596 |
| 389 | 20231122 | 135200 | 4641002215 | 4560 | 4560 | 4565 | 4560 | 3734 |
| 390 | 20231122 | 135100 | 4623974505 | 4560 | 4565 | 4565 | 4560 | 1181 |
| 391 | 20231122 | 135000 | 4618584140 | 4565 | 4565 | 4565 | 4560 | 1553 |
| 392 | 20231122 | 134900 | 4611494745 | 4565 | 4560 | 4565 | 4560 | 4268 |
| 393 | 20231122 | 134800 | 4592032120 | 4560 | 4550 | 4560 | 4550 | 227 |
| 394 | 20231122 | 134700 | 4590999170 | 4550 | 4560 | 4560 | 4550 | 31 |
| 395 | 20231122 | 134600 | 4590858020 | 4555 | 4555 | 4555 | 4555 | 1546 |
| 396 | 20231122 | 134500 | 4583815990 | 4555 | 4560 | 4560 | 4555 | 1306 |
| 397 | 20231122 | 134400 | 4577866440 | 4560 | 4560 | 4560 | 4555 | 241 |
| 398 | 20231122 | 134300 | 4576767980 | 4560 | 4565 | 4565 | 4560 | 3797 |
| 399 | 20231122 | 134200 | 4559452690 | 4565 | 4550 | 4565 | 4545 | 2401 |
| 400 | 20231122 | 134100 | 4548500745 | 4565 | 4540 | 4565 | 4540 | 13561 |
| 401 | 20231122 | 134000 | 4486720375 | 4540 | 4550 | 4550 | 4540 | 406 |
| 402 | 20231122 | 133900 | 4484874085 | 4550 | 4550 | 4550 | 4540 | 3792 |
| 403 | 20231122 | 133800 | 4467625555 | 4550 | 4555 | 4555 | 4545 | 2726 |
| 404 | 20231122 | 133700 | 4455223755 | 4555 | 4550 | 4555 | 4540 | 2613 |
| 405 | 20231122 | 133600 | 4443338150 | 4550 | 4555 | 4555 | 4550 | 1914 |
| 406 | 20231122 | 133500 | 4434627430 | 4555 | 4555 | 4555 | 4555 | 1963 |
| 407 | 20231122 | 133400 | 4425685965 | 4555 | 4540 | 4555 | 4540 | 5288 |
| 408 | 20231122 | 133300 | 4401635660 | 4540 | 4535 | 4540 | 4535 | 1803 |
| 409 | 20231122 | 133200 | 4393457175 | 4540 | 4540 | 4540 | 4540 | 522 |
| 410 | 20231122 | 133100 | 4391087295 | 4540 | 4540 | 4540 | 4540 | 761 |
| 411 | 20231122 | 133000 | 4387632355 | 4540 | 4540 | 4540 | 4535 | 924 |
| 412 | 20231122 | 132900 | 4383437620 | 4540 | 4535 | 4540 | 4535 | 1367 |
| 413 | 20231122 | 132800 | 4377237540 | 4535 | 4535 | 4535 | 4530 | 3666 |
| 414 | 20231122 | 132700 | 4360613005 | 4535 | 4535 | 4535 | 4535 | 758 |
| 415 | 20231122 | 132600 | 4357175475 | 4535 | 4530 | 4535 | 4525 | 2283 |
| 416 | 20231122 | 132500 | 4346833480 | 4525 | 4525 | 4530 | 4525 | 1117 |
| 417 | 20231122 | 132400 | 4341778420 | 4530 | 4520 | 4530 | 4520 | 2490 |
| 418 | 20231122 | 132300 | 4330512290 | 4520 | 4520 | 4525 | 4515 | 1547 |
| 419 | 20231122 | 132200 | 4323518890 | 4520 | 4520 | 4520 | 4515 | 328 |
| 420 | 20231122 | 132100 | 4322036410 | 4520 | 4520 | 4520 | 4520 | 616 |
| 421 | 20231122 | 132000 | 4319252090 | 4520 | 4520 | 4525 | 4515 | 1419 |
| 422 | 20231122 | 131900 | 4312839765 | 4520 | 4515 | 4525 | 4510 | 5531 |
| 423 | 20231122 | 131800 | 4287847690 | 4515 | 4515 | 4515 | 4515 | 365 |
| 424 | 20231122 | 131700 | 4286199715 | 4515 | 4515 | 4515 | 4515 | 223 |
| 425 | 20231122 | 131600 | 4285192870 | 4515 | 4515 | 4515 | 4510 | 72 |
| 426 | 20231122 | 131500 | 4284868030 | 4515 | 4510 | 4515 | 4510 | 1158 |
| 427 | 20231122 | 131400 | 4279644700 | 4510 | 4515 | 4515 | 4510 | 164 |
| 428 | 20231122 | 131300 | 4278904305 | 4515 | 4515 | 4515 | 4510 | 1195 |
| 429 | 20231122 | 131200 | 4273514440 | 4510 | 4510 | 4515 | 4510 | 153 |
| 430 | 20231122 | 131100 | 4272824155 | 4510 | 4515 | 4515 | 4510 | 2539 |
| 431 | 20231122 | 131000 | 4261371315 | 4510 | 4515 | 4515 | 4510 | 355 |
| 432 | 20231122 | 130900 | 4259770245 | 4510 | 4510 | 4515 | 4510 | 1891 |
| 433 | 20231122 | 130800 | 4251241785 | 4510 | 4510 | 4510 | 4510 | 100 |
| 434 | 20231122 | 130700 | 4250790785 | 4510 | 4510 | 4510 | 4510 | 3 |
| 435 | 20231122 | 130600 | 4250777255 | 4510 | 4515 | 4515 | 4510 | 1752 |
| 436 | 20231122 | 130500 | 4242869975 | 4515 | 4515 | 4515 | 4515 | 3 |
| 437 | 20231122 | 130400 | 4242856430 | 4515 | 4515 | 4515 | 4515 | 1073 |
| 438 | 20231122 | 130300 | 4238011835 | 4520 | 4520 | 4520 | 4520 | 84 |
| 439 | 20231122 | 130200 | 4237632155 | 4520 | 4515 | 4520 | 4515 | 62 |
| 440 | 20231122 | 130100 | 4237352100 | 4515 | 4515 | 4515 | 4515 | 2133 |
| 441 | 20231122 | 130000 | 4227721605 | 4510 | 4505 | 4510 | 4505 | 3932 |
| 442 | 20231122 | 125900 | 4209990070 | 4505 | 4505 | 4510 | 4505 | 5902 |
| 443 | 20231122 | 125800 | 4183389180 | 4505 | 4505 | 4510 | 4505 | 603 |
| 444 | 20231122 | 125700 | 4180671865 | 4505 | 4510 | 4510 | 4505 | 165 |
| 445 | 20231122 | 125600 | 4179927720 | 4510 | 4510 | 4510 | 4505 | 26 |
| 446 | 20231122 | 125500 | 4179810465 | 4510 | 4510 | 4510 | 4510 | 200 |
| 447 | 20231122 | 125400 | 4178908465 | 4505 | 4505 | 4505 | 4505 | 347 |
| 448 | 20231122 | 125300 | 4177345230 | 4505 | 4500 | 4505 | 4500 | 201 |
| 449 | 20231122 | 125200 | 4176439730 | 4500 | 4510 | 4510 | 4500 | 1594 |
| 450 | 20231122 | 125100 | 4169258415 | 4510 | 4505 | 4510 | 4505 | 1429 |
| 451 | 20231122 | 125000 | 4162820270 | 4505 | 4515 | 4515 | 4505 | 3600 |
| 452 | 20231122 | 124900 | 4146595835 | 4510 | 4510 | 4510 | 4510 | 0 |
| 453 | 20231122 | 124800 | 4146595835 | 4510 | 4515 | 4515 | 4510 | 1106 |
| 454 | 20231122 | 124700 | 4141602250 | 4510 | 4510 | 4510 | 4510 | 1747 |
| 455 | 20231122 | 124600 | 4133723280 | 4515 | 4510 | 4515 | 4510 | 1636 |
| 456 | 20231122 | 124500 | 4126344915 | 4510 | 4510 | 4510 | 4510 | 2 |
| 457 | 20231122 | 124400 | 4126335895 | 4510 | 4510 | 4510 | 4510 | 2376 |
| 458 | 20231122 | 124300 | 4115620135 | 4510 | 4505 | 4510 | 4505 | 1902 |
| 459 | 20231122 | 124200 | 4107049615 | 4510 | 4505 | 4510 | 4505 | 1515 |
| 460 | 20231122 | 124100 | 4100220040 | 4505 | 4510 | 4510 | 4505 | 290 |
| 461 | 20231122 | 124000 | 4098913310 | 4510 | 4505 | 4510 | 4505 | 600 |
| 462 | 20231122 | 123900 | 4096208810 | 4505 | 4510 | 4510 | 4505 | 324 |
| 463 | 20231122 | 123800 | 4094748470 | 4510 | 4510 | 4510 | 4505 | 483 |
| 464 | 20231122 | 123700 | 4092570390 | 4510 | 4500 | 4510 | 4500 | 550 |
| 465 | 20231122 | 123600 | 4090094890 | 4500 | 4505 | 4505 | 4500 | 569 |
| 466 | 20231122 | 123500 | 4087533835 | 4510 | 4510 | 4510 | 4510 | 121 |
| 467 | 20231122 | 123400 | 4086988125 | 4510 | 4505 | 4510 | 4500 | 1099 |
| 468 | 20231122 | 123300 | 4082035125 | 4505 | 4505 | 4505 | 4505 | 391 |
| 469 | 20231122 | 123200 | 4080273670 | 4500 | 4500 | 4500 | 4495 | 736 |
| 470 | 20231122 | 123100 | 4076961850 | 4500 | 4500 | 4500 | 4500 | 555 |
| 471 | 20231122 | 123000 | 4074464350 | 4495 | 4495 | 4500 | 4495 | 776 |
| 472 | 20231122 | 122900 | 4070972545 | 4500 | 4500 | 4500 | 4500 | 2577 |
| 473 | 20231122 | 122800 | 4059376045 | 4505 | 4505 | 4505 | 4505 | 7 |
| 474 | 20231122 | 122700 | 4059344510 | 4505 | 4510 | 4510 | 4505 | 333 |
| 475 | 20231122 | 122600 | 4057843595 | 4510 | 4505 | 4510 | 4500 | 1258 |
| 476 | 20231122 | 122500 | 4052176800 | 4505 | 4500 | 4505 | 4500 | 832 |
| 477 | 20231122 | 122400 | 4048432425 | 4500 | 4505 | 4505 | 4500 | 758 |
| 478 | 20231122 | 122300 | 4045018385 | 4500 | 4505 | 4505 | 4500 | 266 |
| 479 | 20231122 | 122200 | 4043820435 | 4505 | 4505 | 4505 | 4505 | 100 |
| 480 | 20231122 | 122100 | 4043369935 | 4500 | 4500 | 4505 | 4500 | 852 |
| 481 | 20231122 | 122000 | 4039535780 | 4505 | 4505 | 4505 | 4500 | 1233 |
| 482 | 20231122 | 121900 | 4033981165 | 4505 | 4495 | 4505 | 4495 | 1932 |
| 483 | 20231122 | 121800 | 4025296805 | 4495 | 4495 | 4495 | 4490 | 3922 |
| 484 | 20231122 | 121700 | 4007674920 | 4495 | 4495 | 4500 | 4495 | 1350 |
| 485 | 20231122 | 121600 | 4001604160 | 4495 | 4500 | 4500 | 4495 | 5007 |
| 486 | 20231122 | 121500 | 3979097685 | 4495 | 4505 | 4505 | 4495 | 2044 |
| 487 | 20231122 | 121400 | 3969902405 | 4505 | 4505 | 4505 | 4505 | 525 |
| 488 | 20231122 | 121300 | 3967537280 | 4505 | 4500 | 4505 | 4500 | 2115 |
| 489 | 20231122 | 121200 | 3958010725 | 4500 | 4495 | 4500 | 4495 | 105 |
| 490 | 20231122 | 121100 | 3957538475 | 4495 | 4500 | 4500 | 4495 | 279 |
| 491 | 20231122 | 121000 | 3956283975 | 4495 | 4500 | 4500 | 4495 | 2780 |
| 492 | 20231122 | 120900 | 3943784590 | 4500 | 4505 | 4505 | 4495 | 815 |
| 493 | 20231122 | 120800 | 3940119585 | 4505 | 4500 | 4505 | 4490 | 3247 |
| 494 | 20231122 | 120700 | 3925535025 | 4500 | 4495 | 4500 | 4495 | 698 |
| 495 | 20231122 | 120600 | 3922396175 | 4495 | 4495 | 4495 | 4490 | 1561 |
| 496 | 20231122 | 120500 | 3915384480 | 4495 | 4490 | 4495 | 4490 | 1211 |
| 497 | 20231122 | 120400 | 3909944040 | 4495 | 4495 | 4495 | 4490 | 979 |
| 498 | 20231122 | 120300 | 3905545665 | 4495 | 4495 | 4495 | 4490 | 272 |
| 499 | 20231122 | 120200 | 3904323075 | 4495 | 4500 | 4500 | 4495 | 4568 |
| 500 | 20231122 | 120100 | 3883789030 | 4500 | 4500 | 4500 | 4495 | 2262 |
| 501 | 20231122 | 120000 | 3873620030 | 4495 | 4495 | 4500 | 4495 | 1523 |
| 502 | 20231122 | 115900 | 3866773630 | 4495 | 4500 | 4500 | 4495 | 12 |
| 503 | 20231122 | 115800 | 3866719685 | 4500 | 4500 | 4505 | 4495 | 1431 |
| 504 | 20231122 | 115700 | 3860280075 | 4500 | 4500 | 4500 | 4500 | 710 |
| 505 | 20231122 | 115600 | 3857085075 | 4500 | 4500 | 4505 | 4495 | 5346 |
| 506 | 20231122 | 115500 | 3833028015 | 4505 | 4500 | 4505 | 4500 | 76 |
| 507 | 20231122 | 115400 | 3832685990 | 4500 | 4500 | 4505 | 4500 | 527 |
| 508 | 20231122 | 115300 | 3830312940 | 4500 | 4500 | 4500 | 4500 | 157 |
| 509 | 20231122 | 115200 | 3829606440 | 4500 | 4500 | 4505 | 4500 | 126 |
| 510 | 20231122 | 115100 | 3829039140 | 4500 | 4500 | 4505 | 4500 | 357 |
| 511 | 20231122 | 115000 | 3827432560 | 4505 | 4500 | 4505 | 4500 | 779 |
| 512 | 20231122 | 114900 | 3823923220 | 4500 | 4495 | 4500 | 4495 | 663 |
| 513 | 20231122 | 114800 | 3820939745 | 4505 | 4500 | 4505 | 4495 | 1710 |
| 514 | 20231122 | 114700 | 3813245825 | 4500 | 4495 | 4500 | 4495 | 1517 |
| 515 | 20231122 | 114600 | 3806419390 | 4495 | 4495 | 4500 | 4495 | 70 |
| 516 | 20231122 | 114500 | 3806104640 | 4500 | 4495 | 4500 | 4490 | 4160 |
| 517 | 20231122 | 114400 | 3787400445 | 4490 | 4495 | 4495 | 4490 | 564 |
| 518 | 20231122 | 114300 | 3784868080 | 4495 | 4490 | 4495 | 4490 | 444 |
| 519 | 20231122 | 114200 | 3782872500 | 4490 | 4490 | 4495 | 4490 | 1887 |
| 520 | 20231122 | 114100 | 3774390560 | 4490 | 4490 | 4495 | 4490 | 1376 |
| 521 | 20231122 | 114000 | 3768206045 | 4490 | 4495 | 4495 | 4490 | 272 |
| 522 | 20231122 | 113900 | 3766983410 | 4495 | 4485 | 4495 | 4485 | 5366 |
| 523 | 20231122 | 113800 | 3742903335 | 4485 | 4490 | 4490 | 4485 | 2206 |
| 524 | 20231122 | 113700 | 3733002895 | 4490 | 4490 | 4495 | 4485 | 8543 |
| 525 | 20231122 | 113600 | 3694655090 | 4490 | 4485 | 4495 | 4485 | 7557 |
| 526 | 20231122 | 113500 | 3660727905 | 4490 | 4505 | 4510 | 4485 | 83900 |
| 527 | 20231122 | 113400 | 3283362000 | 4505 | 4505 | 4505 | 4500 | 4311 |
| 528 | 20231122 | 113300 | 3263940955 | 4505 | 4505 | 4505 | 4500 | 4748 |
| 529 | 20231122 | 113200 | 3242563395 | 4505 | 4505 | 4510 | 4505 | 19105 |
| 530 | 20231122 | 113100 | 3156495180 | 4505 | 4505 | 4510 | 4505 | 383 |
| 531 | 20231122 | 113000 | 3154769260 | 4510 | 4515 | 4515 | 4505 | 7874 |
| 532 | 20231122 | 112900 | 3119257850 | 4515 | 4515 | 4515 | 4510 | 3200 |
| 533 | 20231122 | 112800 | 3104825405 | 4515 | 4510 | 4515 | 4510 | 63 |
| 534 | 20231122 | 112700 | 3104541220 | 4515 | 4515 | 4515 | 4515 | 404 |
| 535 | 20231122 | 112600 | 3102717160 | 4515 | 4515 | 4515 | 4510 | 1934 |
| 536 | 20231122 | 112500 | 3093989715 | 4520 | 4515 | 4520 | 4510 | 1368 |
| 537 | 20231122 | 112400 | 3087810580 | 4510 | 4525 | 4525 | 4510 | 5913 |
| 538 | 20231122 | 112300 | 3061114880 | 4515 | 4515 | 4525 | 4515 | 594 |
| 539 | 20231122 | 112200 | 3058432730 | 4515 | 4525 | 4525 | 4515 | 3696 |
| 540 | 20231122 | 112100 | 3041727095 | 4520 | 4525 | 4530 | 4520 | 4972 |
| 541 | 20231122 | 112000 | 3019245260 | 4525 | 4520 | 4525 | 4520 | 570 |
| 542 | 20231122 | 111900 | 3016666060 | 4520 | 4525 | 4525 | 4520 | 202 |
| 543 | 20231122 | 111800 | 3015753010 | 4525 | 4525 | 4530 | 4520 | 1801 |
| 544 | 20231122 | 111700 | 3007605620 | 4525 | 4520 | 4525 | 4520 | 546 |
| 545 | 20231122 | 111600 | 3005137695 | 4520 | 4520 | 4520 | 4520 | 128 |
| 546 | 20231122 | 111500 | 3004559135 | 4525 | 4525 | 4525 | 4525 | 1269 |
| 547 | 20231122 | 111400 | 2998816910 | 4525 | 4520 | 4525 | 4520 | 532 |
| 548 | 20231122 | 111300 | 2996409665 | 4515 | 4515 | 4520 | 4510 | 2448 |
| 549 | 20231122 | 111200 | 2985356015 | 4520 | 4515 | 4520 | 4515 | 632 |
| 550 | 20231122 | 111100 | 2982502245 | 4520 | 4520 | 4520 | 4515 | 3753 |
| 551 | 20231122 | 111000 | 2965551810 | 4520 | 4520 | 4520 | 4515 | 734 |
| 552 | 20231122 | 110900 | 2962234355 | 4515 | 4515 | 4520 | 4515 | 426 |
| 553 | 20231122 | 110800 | 2960310960 | 4515 | 4515 | 4515 | 4510 | 2439 |
| 554 | 20231122 | 110700 | 2949299325 | 4515 | 4510 | 4520 | 4510 | 5665 |
| 555 | 20231122 | 110600 | 2923744155 | 4510 | 4515 | 4520 | 4510 | 4885 |
| 556 | 20231122 | 110500 | 2901687925 | 4520 | 4520 | 4520 | 4515 | 1648 |
| 557 | 20231122 | 110400 | 2894246615 | 4515 | 4520 | 4520 | 4515 | 190 |
| 558 | 20231122 | 110300 | 2893388630 | 4520 | 4525 | 4525 | 4515 | 5114 |
| 559 | 20231122 | 110200 | 2870287355 | 4525 | 4530 | 4530 | 4520 | 182 |
| 560 | 20231122 | 110100 | 2869464160 | 4530 | 4530 | 4530 | 4520 | 909 |
| 561 | 20231122 | 110000 | 2865349455 | 4525 | 4530 | 4530 | 4525 | 2396 |
| 562 | 20231122 | 105900 | 2854507350 | 4530 | 4530 | 4530 | 4525 | 3381 |
| 563 | 20231122 | 105800 | 2839191425 | 4530 | 4525 | 4530 | 4525 | 635 |
| 564 | 20231122 | 105700 | 2836315485 | 4525 | 4525 | 4525 | 4520 | 1275 |
| 565 | 20231122 | 105600 | 2830551360 | 4525 | 4525 | 4525 | 4525 | 695 |
| 566 | 20231122 | 105500 | 2827406485 | 4530 | 4530 | 4530 | 4520 | 338 |
| 567 | 20231122 | 105400 | 2825876395 | 4530 | 4520 | 4530 | 4515 | 3771 |
| 568 | 20231122 | 105300 | 2808836835 | 4525 | 4525 | 4525 | 4520 | 2066 |
| 569 | 20231122 | 105200 | 2799493975 | 4525 | 4520 | 4525 | 4520 | 618 |
| 570 | 20231122 | 105100 | 2796700505 | 4520 | 4520 | 4520 | 4520 | 1131 |
| 571 | 20231122 | 105000 | 2791588385 | 4515 | 4510 | 4520 | 4510 | 71 |
| 572 | 20231122 | 104900 | 2791268045 | 4510 | 4515 | 4520 | 4510 | 2413 |
| 573 | 20231122 | 104800 | 2780379400 | 4510 | 4515 | 4525 | 4510 | 1955 |
| 574 | 20231122 | 104700 | 2771555345 | 4515 | 4515 | 4525 | 4515 | 2395 |
| 575 | 20231122 | 104600 | 2760741900 | 4515 | 4520 | 4525 | 4515 | 3510 |
| 576 | 20231122 | 104500 | 2744886050 | 4525 | 4520 | 4525 | 4520 | 584 |
| 577 | 20231122 | 104400 | 2742245800 | 4520 | 4515 | 4520 | 4515 | 2421 |
| 578 | 20231122 | 104300 | 2731307010 | 4515 | 4515 | 4520 | 4515 | 945 |
| 579 | 20231122 | 104200 | 2727037020 | 4515 | 4520 | 4520 | 4515 | 1696 |
| 580 | 20231122 | 104100 | 2719376540 | 4520 | 4520 | 4520 | 4510 | 520 |
| 581 | 20231122 | 104000 | 2717027505 | 4520 | 4510 | 4520 | 4510 | 2502 |
| 582 | 20231122 | 103900 | 2705740545 | 4520 | 4525 | 4525 | 4510 | 747 |
| 583 | 20231122 | 103800 | 2702366650 | 4525 | 4515 | 4525 | 4510 | 1308 |
| 584 | 20231122 | 103700 | 2696461100 | 4510 | 4510 | 4515 | 4510 | 2661 |
| 585 | 20231122 | 103600 | 2684459980 | 4515 | 4515 | 4515 | 4510 | 152 |
| 586 | 20231122 | 103500 | 2683774200 | 4515 | 4505 | 4515 | 4505 | 2640 |
| 587 | 20231122 | 103400 | 2671879650 | 4510 | 4510 | 4510 | 4505 | 2159 |
| 588 | 20231122 | 103300 | 2662150310 | 4510 | 4510 | 4515 | 4505 | 10218 |
| 589 | 20231122 | 103200 | 2616065955 | 4510 | 4510 | 4515 | 4510 | 6892 |
| 590 | 20231122 | 103100 | 2584983015 | 4510 | 4515 | 4515 | 4510 | 2996 |
| 591 | 20231122 | 103000 | 2571465105 | 4515 | 4515 | 4515 | 4510 | 1767 |
| 592 | 20231122 | 102900 | 2563487850 | 4515 | 4515 | 4515 | 4510 | 1497 |
| 593 | 20231122 | 102800 | 2556729025 | 4525 | 4515 | 4525 | 4510 | 1621 |
| 594 | 20231122 | 102700 | 2549411645 | 4515 | 4515 | 4520 | 4510 | 869 |
| 595 | 20231122 | 102600 | 2545488315 | 4515 | 4520 | 4520 | 4510 | 8853 |
| 596 | 20231122 | 102500 | 2505550270 | 4520 | 4520 | 4525 | 4515 | 3948 |
| 597 | 20231122 | 102400 | 2487716885 | 4520 | 4520 | 4525 | 4515 | 1144 |
| 598 | 20231122 | 102300 | 2482545745 | 4520 | 4520 | 4520 | 4515 | 1857 |
| 599 | 20231122 | 102200 | 2474157950 | 4515 | 4520 | 4520 | 4515 | 7576 |
| 600 | 20231122 | 102100 | 2439951825 | 4515 | 4515 | 4520 | 4515 | 2685 |
| 601 | 20231122 | 102000 | 2427821420 | 4520 | 4525 | 4525 | 4515 | 4743 |
| 602 | 20231122 | 101900 | 2406396695 | 4525 | 4525 | 4525 | 4520 | 4913 |
| 603 | 20231122 | 101800 | 2384172605 | 4525 | 4535 | 4535 | 4525 | 4020 |
| 604 | 20231122 | 101700 | 2365963990 | 4535 | 4525 | 4535 | 4525 | 630 |
| 605 | 20231122 | 101600 | 2363112660 | 4530 | 4525 | 4530 | 4525 | 1236 |
| 606 | 20231122 | 101500 | 2357514580 | 4525 | 4520 | 4525 | 4520 | 2250 |
| 607 | 20231122 | 101400 | 2347340180 | 4525 | 4520 | 4525 | 4515 | 5851 |
| 608 | 20231122 | 101300 | 2320898075 | 4515 | 4520 | 4520 | 4515 | 211 |
| 609 | 20231122 | 101200 | 2319945250 | 4520 | 4520 | 4520 | 4515 | 775 |
| 610 | 20231122 | 101100 | 2316442805 | 4520 | 4515 | 4520 | 4515 | 843 |
| 611 | 20231122 | 101000 | 2312634980 | 4510 | 4515 | 4515 | 4510 | 5294 |
| 612 | 20231122 | 100900 | 2288751575 | 4515 | 4520 | 4520 | 4515 | 8036 |
| 613 | 20231122 | 100800 | 2252463095 | 4520 | 4520 | 4525 | 4520 | 5619 |
| 614 | 20231122 | 100700 | 2227064855 | 4520 | 4520 | 4525 | 4520 | 3526 |
| 615 | 20231122 | 100600 | 2211121330 | 4520 | 4525 | 4525 | 4520 | 721 |
| 616 | 20231122 | 100500 | 2207862055 | 4525 | 4525 | 4525 | 4520 | 3466 |
| 617 | 20231122 | 100400 | 2192195275 | 4525 | 4530 | 4535 | 4525 | 2503 |
| 618 | 20231122 | 100300 | 2180869185 | 4535 | 4535 | 4535 | 4535 | 48 |
| 619 | 20231122 | 100200 | 2180651505 | 4525 | 4530 | 4535 | 4520 | 3755 |
| 620 | 20231122 | 100100 | 2163659760 | 4535 | 4530 | 4535 | 4525 | 836 |
| 621 | 20231122 | 100000 | 2159874090 | 4530 | 4525 | 4530 | 4520 | 1172 |
| 622 | 20231122 | 095900 | 2154570805 | 4525 | 4525 | 4525 | 4520 | 1191 |
| 623 | 20231122 | 095800 | 2149181780 | 4525 | 4525 | 4530 | 4525 | 3742 |
| 624 | 20231122 | 095700 | 2132249225 | 4525 | 4525 | 4525 | 4525 | 2624 |
| 625 | 20231122 | 095600 | 2120375625 | 4535 | 4540 | 4540 | 4530 | 2938 |
| 626 | 20231122 | 095500 | 2107061760 | 4535 | 4540 | 4540 | 4535 | 912 |
| 627 | 20231122 | 095400 | 2102923805 | 4525 | 4530 | 4540 | 4525 | 343 |
| 628 | 20231122 | 095300 | 2101370915 | 4540 | 4540 | 4540 | 4540 | 293 |
| 629 | 20231122 | 095200 | 2100040695 | 4540 | 4540 | 4540 | 4520 | 1927 |
| 630 | 20231122 | 095100 | 2091292135 | 4540 | 4530 | 4540 | 4520 | 2342 |
| 631 | 20231122 | 095000 | 2080700390 | 4530 | 4540 | 4540 | 4520 | 1978 |
| 632 | 20231122 | 094900 | 2071756440 | 4540 | 4535 | 4540 | 4520 | 2800 |
| 633 | 20231122 | 094800 | 2059084475 | 4535 | 4540 | 4540 | 4535 | 350 |
| 634 | 20231122 | 094700 | 2057497015 | 4540 | 4515 | 4540 | 4510 | 3315 |
| 635 | 20231122 | 094600 | 2042496635 | 4515 | 4510 | 4520 | 4505 | 2636 |
| 636 | 20231122 | 094500 | 2030601065 | 4505 | 4510 | 4510 | 4505 | 6211 |
| 637 | 20231122 | 094400 | 2002619760 | 4510 | 4515 | 4525 | 4505 | 4729 |
| 638 | 20231122 | 094300 | 1981293885 | 4515 | 4510 | 4515 | 4505 | 5711 |
| 639 | 20231122 | 094200 | 1955553720 | 4510 | 4505 | 4510 | 4505 | 8504 |
| 640 | 20231122 | 094100 | 1917239565 | 4515 | 4525 | 4525 | 4510 | 34606 |
| 641 | 20231122 | 094000 | 1760914370 | 4525 | 4520 | 4530 | 4520 | 12394 |
| 642 | 20231122 | 093900 | 1704882365 | 4520 | 4530 | 4530 | 4520 | 12119 |
| 643 | 20231122 | 093800 | 1650055350 | 4525 | 4530 | 4530 | 4525 | 4404 |
| 644 | 20231122 | 093700 | 1630122900 | 4525 | 4540 | 4540 | 4525 | 5222 |
| 645 | 20231122 | 093600 | 1606465310 | 4540 | 4540 | 4540 | 4530 | 8281 |
| 646 | 20231122 | 093500 | 1568915510 | 4535 | 4540 | 4540 | 4535 | 2440 |
| 647 | 20231122 | 093400 | 1557845460 | 4540 | 4535 | 4545 | 4535 | 1739 |
| 648 | 20231122 | 093300 | 1549949475 | 4545 | 4535 | 4545 | 4530 | 13269 |
| 649 | 20231122 | 093200 | 1489784115 | 4535 | 4555 | 4555 | 4535 | 10024 |
| 650 | 20231122 | 093100 | 1444252155 | 4555 | 4555 | 4560 | 4550 | 7871 |
| 651 | 20231122 | 093000 | 1408427360 | 4560 | 4575 | 4575 | 4555 | 18866 |
| 652 | 20231122 | 092900 | 1322397815 | 4575 | 4565 | 4575 | 4565 | 2976 |
| 653 | 20231122 | 092800 | 1308799380 | 4570 | 4565 | 4575 | 4565 | 2481 |
| 654 | 20231122 | 092700 | 1297471740 | 4575 | 4565 | 4575 | 4565 | 2307 |
| 655 | 20231122 | 092600 | 1286931730 | 4565 | 4575 | 4575 | 4565 | 5816 |
| 656 | 20231122 | 092500 | 1260351240 | 4575 | 4570 | 4575 | 4570 | 1434 |
| 657 | 20231122 | 092400 | 1253797340 | 4570 | 4580 | 4580 | 4570 | 12671 |
| 658 | 20231122 | 092300 | 1195799890 | 4585 | 4585 | 4590 | 4585 | 3238 |
| 659 | 20231122 | 092200 | 1180953555 | 4590 | 4580 | 4595 | 4580 | 5571 |
| 660 | 20231122 | 092100 | 1155378070 | 4585 | 4585 | 4590 | 4580 | 9085 |
| 661 | 20231122 | 092000 | 1113719860 | 4590 | 4590 | 4590 | 4580 | 6474 |
| 662 | 20231122 | 091900 | 1084018595 | 4590 | 4595 | 4595 | 4580 | 3782 |
| 663 | 20231122 | 091800 | 1066666705 | 4580 | 4600 | 4600 | 4580 | 7545 |
| 664 | 20231122 | 091700 | 1031991665 | 4600 | 4565 | 4600 | 4565 | 11237 |
| 665 | 20231122 | 091600 | 980413370 | 4570 | 4565 | 4585 | 4565 | 1156 |
| 666 | 20231122 | 091500 | 975131685 | 4565 | 4565 | 4580 | 4555 | 7470 |
| 667 | 20231122 | 091400 | 941037440 | 4560 | 4565 | 4580 | 4560 | 14461 |
| 668 | 20231122 | 091300 | 875042435 | 4565 | 4570 | 4570 | 4560 | 1942 |
| 669 | 20231122 | 091200 | 866178345 | 4570 | 4560 | 4570 | 4560 | 2780 |
| 670 | 20231122 | 091100 | 853493595 | 4565 | 4565 | 4575 | 4565 | 5007 |
| 671 | 20231122 | 091000 | 830625570 | 4575 | 4590 | 4590 | 4560 | 13838 |
| 672 | 20231122 | 090900 | 767410155 | 4585 | 4595 | 4595 | 4570 | 10770 |
| 673 | 20231122 | 090800 | 718079390 | 4600 | 4590 | 4600 | 4580 | 12684 |
| 674 | 20231122 | 090700 | 659847850 | 4590 | 4575 | 4590 | 4570 | 12994 |
| 675 | 20231122 | 090600 | 600363395 | 4575 | 4560 | 4575 | 4560 | 6014 |
| 676 | 20231122 | 090500 | 572883540 | 4560 | 4570 | 4575 | 4560 | 7980 |
| 677 | 20231122 | 090400 | 536420660 | 4570 | 4545 | 4575 | 4540 | 23978 |
| 678 | 20231122 | 090300 | 427308515 | 4545 | 4540 | 4545 | 4530 | 7030 |
| 679 | 20231122 | 090200 | 395403905 | 4540 | 4525 | 4540 | 4515 | 20865 |
| 680 | 20231122 | 090100 | 301101485 | 4525 | 4540 | 4540 | 4505 | 21445 |
| 681 | 20231122 | 090000 | 204266830 | 4540 | 4550 | 4550 | 4530 | 44564 |