34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 203400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 14436 |
| 3 | 20231128 | 203300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20231128 | 203200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20231128 | 203100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20231128 | 203000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20231128 | 202900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20231128 | 202800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20231128 | 202700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20231128 | 202600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20231128 | 202500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20231128 | 202400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20231128 | 202300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20231128 | 202200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20231128 | 202100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20231128 | 202000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20231128 | 201900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20231128 | 201800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20231128 | 201700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20231128 | 201600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20231128 | 201500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20231128 | 201400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20231128 | 201300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20231128 | 201200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20231128 | 201100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20231128 | 201000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20231128 | 200900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20231128 | 200800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20231128 | 200700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20231128 | 200600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20231128 | 200500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20231128 | 200400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 14436 |
| 33 | 20231128 | 200300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20231128 | 200200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20231128 | 200100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20231128 | 200000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20231128 | 195900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20231128 | 195800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20231128 | 195700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20231128 | 195600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20231128 | 195500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20231128 | 195400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20231128 | 195300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20231128 | 195200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20231128 | 195100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20231128 | 195000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20231128 | 194900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20231128 | 194800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20231128 | 194700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20231128 | 194600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20231128 | 194500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20231128 | 194400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20231128 | 194300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20231128 | 194200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20231128 | 194100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20231128 | 194000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20231128 | 193900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20231128 | 193800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20231128 | 193700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20231128 | 193600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20231128 | 193500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20231128 | 193400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 14436 |
| 63 | 20231128 | 193300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20231128 | 193200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20231128 | 193100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20231128 | 193000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20231128 | 192900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20231128 | 192800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20231128 | 192700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20231128 | 192600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20231128 | 192500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20231128 | 192400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20231128 | 192300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20231128 | 192200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20231128 | 192100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20231128 | 192000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20231128 | 191900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20231128 | 191800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20231128 | 191700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20231128 | 191600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20231128 | 191500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20231128 | 191400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20231128 | 191300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20231128 | 191200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20231128 | 191100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20231128 | 191000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20231128 | 190900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20231128 | 190800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20231128 | 190700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20231128 | 190600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20231128 | 190500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20231128 | 190400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 14436 |
| 93 | 20231128 | 190300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20231128 | 190200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20231128 | 190100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20231128 | 190000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20231128 | 185900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20231128 | 185800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20231128 | 185700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20231128 | 185600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20231128 | 185500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20231128 | 185400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20231128 | 185300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20231128 | 185200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20231128 | 185100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20231128 | 185000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20231128 | 184900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20231128 | 184800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20231128 | 184700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20231128 | 184600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20231128 | 184500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20231128 | 184400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20231128 | 184300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20231128 | 184200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20231128 | 184100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20231128 | 184000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20231128 | 183900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20231128 | 183800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20231128 | 183700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20231128 | 183600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20231128 | 183500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20231128 | 183400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 14436 |
| 123 | 20231128 | 183300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20231128 | 183200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20231128 | 183100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20231128 | 183000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20231128 | 182900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20231128 | 182800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20231128 | 182700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20231128 | 182600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20231128 | 182500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20231128 | 182400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20231128 | 182300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20231128 | 182200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20231128 | 182100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20231128 | 182000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20231128 | 181900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20231128 | 181800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20231128 | 181700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20231128 | 181600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20231128 | 181500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20231128 | 181400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20231128 | 181300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20231128 | 181200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20231128 | 181100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20231128 | 181000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20231128 | 180900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20231128 | 180800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20231128 | 180700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20231128 | 180600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20231128 | 180500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20231128 | 180400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 14436 |
| 153 | 20231128 | 180300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20231128 | 180200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20231128 | 180100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20231128 | 180000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20231128 | 175900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20231128 | 175800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20231128 | 175700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20231128 | 175600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20231128 | 175500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20231128 | 175400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20231128 | 175300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20231128 | 175200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20231128 | 175100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20231128 | 175000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20231128 | 174900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20231128 | 174800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20231128 | 174700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20231128 | 174600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20231128 | 174500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20231128 | 174400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20231128 | 174300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20231128 | 174200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20231128 | 174100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20231128 | 174000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20231128 | 173900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20231128 | 173800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20231128 | 173700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20231128 | 173600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20231128 | 173500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20231128 | 173400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 14436 |
| 183 | 20231128 | 173300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20231128 | 173200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20231128 | 173100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20231128 | 173000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20231128 | 172900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20231128 | 172800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20231128 | 172700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20231128 | 172600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20231128 | 172500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20231128 | 172400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20231128 | 172300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20231128 | 172200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20231128 | 172100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20231128 | 172000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20231128 | 171900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20231128 | 171800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20231128 | 171700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20231128 | 171600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20231128 | 171500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20231128 | 171400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20231128 | 171300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20231128 | 171200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20231128 | 171100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20231128 | 171000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20231128 | 170900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20231128 | 170800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20231128 | 170700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20231128 | 170600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20231128 | 170500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20231128 | 170400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 14436 |
| 213 | 20231128 | 170300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20231128 | 170200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20231128 | 170100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20231128 | 170000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20231128 | 165900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20231128 | 165800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20231128 | 165700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20231128 | 165600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20231128 | 165500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20231128 | 165400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20231128 | 165300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20231128 | 165200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20231128 | 165100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20231128 | 165000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20231128 | 164900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20231128 | 164800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20231128 | 164700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20231128 | 164600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20231128 | 164500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20231128 | 164400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20231128 | 164300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20231128 | 164200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20231128 | 164100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20231128 | 164000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20231128 | 163900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20231128 | 163800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20231128 | 163700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20231128 | 163600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20231128 | 163500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20231128 | 163400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 14436 |
| 243 | 20231128 | 163300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20231128 | 163200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20231128 | 163100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20231128 | 163000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20231128 | 162900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20231128 | 162800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20231128 | 162700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20231128 | 162600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20231128 | 162500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20231128 | 162400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20231128 | 162300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20231128 | 162200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20231128 | 162100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20231128 | 162000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20231128 | 161900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20231128 | 161800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20231128 | 161700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20231128 | 161600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20231128 | 161500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20231128 | 161400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20231128 | 161300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20231128 | 161200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20231128 | 161100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20231128 | 161000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20231128 | 160900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20231128 | 160800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20231128 | 160700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20231128 | 160600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20231128 | 160500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20231128 | 160400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 14436 |
| 273 | 20231128 | 160300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20231128 | 160200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 275 | 20231128 | 160100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 276 | 20231128 | 160000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 277 | 20231128 | 155900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 278 | 20231128 | 155800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 279 | 20231128 | 155700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 280 | 20231128 | 155600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 281 | 20231128 | 155500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 282 | 20231128 | 155400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 283 | 20231128 | 155300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 284 | 20231128 | 155200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 285 | 20231128 | 155100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 286 | 20231128 | 155000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 287 | 20231128 | 154900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 288 | 20231128 | 154800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 289 | 20231128 | 154700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 290 | 20231128 | 154600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 291 | 20231128 | 154500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 292 | 20231128 | 154400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 293 | 20231128 | 154300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 294 | 20231128 | 154200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 295 | 20231128 | 154100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 296 | 20231128 | 154000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 297 | 20231128 | 153900 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 298 | 20231128 | 153800 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 299 | 20231128 | 153700 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 300 | 20231128 | 153600 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 301 | 20231128 | 153500 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 302 | 20231128 | 153400 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 14436 |
| 303 | 20231128 | 153300 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 304 | 20231128 | 153200 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 305 | 20231128 | 153100 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 0 |
| 306 | 20231128 | 153000 | 6126208935 | 4570 | 4570 | 4570 | 4570 | 14436 |
| 307 | 20231128 | 152900 | 6060236415 | 4590 | 4590 | 4590 | 4590 | 0 |
| 308 | 20231128 | 152800 | 6060236415 | 4590 | 4590 | 4590 | 4590 | 0 |
| 309 | 20231128 | 152700 | 6060236415 | 4590 | 4590 | 4590 | 4590 | 0 |
| 310 | 20231128 | 152600 | 6060236415 | 4590 | 4590 | 4590 | 4590 | 0 |
| 311 | 20231128 | 152500 | 6060236415 | 4590 | 4590 | 4590 | 4590 | 0 |
| 312 | 20231128 | 152400 | 6060236415 | 4590 | 4590 | 4590 | 4590 | 0 |
| 313 | 20231128 | 152300 | 6060236415 | 4590 | 4590 | 4590 | 4590 | 0 |
| 314 | 20231128 | 152200 | 6060236415 | 4590 | 4590 | 4590 | 4590 | 0 |
| 315 | 20231128 | 152100 | 6060236415 | 4590 | 4590 | 4590 | 4590 | 0 |
| 316 | 20231128 | 152000 | 6060236415 | 4590 | 4590 | 4590 | 4590 | 0 |
| 317 | 20231128 | 151900 | 6060236415 | 4590 | 4595 | 4595 | 4585 | 2265 |
| 318 | 20231128 | 151800 | 6049846365 | 4595 | 4595 | 4595 | 4585 | 2119 |
| 319 | 20231128 | 151700 | 6040115985 | 4595 | 4585 | 4600 | 4575 | 10567 |
| 320 | 20231128 | 151600 | 5991642545 | 4575 | 4575 | 4585 | 4575 | 13433 |
| 321 | 20231128 | 151500 | 5930138410 | 4580 | 4585 | 4585 | 4575 | 2389 |
| 322 | 20231128 | 151400 | 5919198825 | 4585 | 4585 | 4585 | 4575 | 4007 |
| 323 | 20231128 | 151300 | 5900841155 | 4585 | 4585 | 4585 | 4570 | 10424 |
| 324 | 20231128 | 151200 | 5853157985 | 4585 | 4580 | 4585 | 4580 | 2497 |
| 325 | 20231128 | 151100 | 5841715965 | 4585 | 4585 | 4590 | 4585 | 3332 |
| 326 | 20231128 | 151000 | 5826437755 | 4590 | 4590 | 4590 | 4585 | 1372 |
| 327 | 20231128 | 150900 | 5820144075 | 4590 | 4585 | 4590 | 4585 | 1091 |
| 328 | 20231128 | 150800 | 5815139915 | 4590 | 4590 | 4590 | 4580 | 811 |
| 329 | 20231128 | 150700 | 5811422235 | 4590 | 4590 | 4590 | 4585 | 1380 |
| 330 | 20231128 | 150600 | 5805088725 | 4590 | 4595 | 4595 | 4580 | 5373 |
| 331 | 20231128 | 150500 | 5780445635 | 4595 | 4595 | 4600 | 4595 | 2753 |
| 332 | 20231128 | 150400 | 5767795590 | 4595 | 4595 | 4595 | 4590 | 736 |
| 333 | 20231128 | 150300 | 5764415670 | 4595 | 4600 | 4600 | 4590 | 2310 |
| 334 | 20231128 | 150200 | 5753804415 | 4600 | 4595 | 4600 | 4590 | 2557 |
| 335 | 20231128 | 150100 | 5742059195 | 4590 | 4595 | 4595 | 4590 | 2390 |
| 336 | 20231128 | 150000 | 5731087495 | 4595 | 4590 | 4595 | 4590 | 1233 |
| 337 | 20231128 | 145900 | 5725423560 | 4595 | 4600 | 4600 | 4590 | 3960 |
| 338 | 20231128 | 145800 | 5707236470 | 4595 | 4605 | 4605 | 4595 | 4736 |
| 339 | 20231128 | 145700 | 5685448760 | 4605 | 4610 | 4615 | 4600 | 3090 |
| 340 | 20231128 | 145600 | 5671217265 | 4610 | 4610 | 4610 | 4605 | 2304 |
| 341 | 20231128 | 145500 | 5660601230 | 4610 | 4610 | 4610 | 4605 | 1411 |
| 342 | 20231128 | 145400 | 5654103520 | 4610 | 4610 | 4615 | 4605 | 7294 |
| 343 | 20231128 | 145300 | 5620484495 | 4615 | 4605 | 4615 | 4605 | 3300 |
| 344 | 20231128 | 145200 | 5605272160 | 4610 | 4610 | 4610 | 4605 | 3578 |
| 345 | 20231128 | 145100 | 5588789505 | 4615 | 4615 | 4615 | 4610 | 2482 |
| 346 | 20231128 | 145000 | 5577343285 | 4620 | 4620 | 4620 | 4610 | 2405 |
| 347 | 20231128 | 144900 | 5566238210 | 4625 | 4610 | 4625 | 4610 | 3819 |
| 348 | 20231128 | 144800 | 5548591300 | 4620 | 4615 | 4620 | 4605 | 3692 |
| 349 | 20231128 | 144700 | 5531548620 | 4620 | 4610 | 4625 | 4610 | 12541 |
| 350 | 20231128 | 144600 | 5473662945 | 4605 | 4600 | 4610 | 4600 | 6960 |
| 351 | 20231128 | 144500 | 5441602955 | 4600 | 4600 | 4605 | 4590 | 2101 |
| 352 | 20231128 | 144400 | 5431937280 | 4605 | 4595 | 4605 | 4590 | 7346 |
| 353 | 20231128 | 144300 | 5398149270 | 4595 | 4590 | 4595 | 4590 | 1292 |
| 354 | 20231128 | 144200 | 5392213230 | 4595 | 4595 | 4595 | 4590 | 772 |
| 355 | 20231128 | 144100 | 5388666890 | 4600 | 4600 | 4600 | 4585 | 3898 |
| 356 | 20231128 | 144000 | 5370760860 | 4605 | 4595 | 4605 | 4590 | 10084 |
| 357 | 20231128 | 143900 | 5324392405 | 4590 | 4590 | 4595 | 4590 | 9922 |
| 358 | 20231128 | 143800 | 5278804150 | 4595 | 4585 | 4595 | 4585 | 5345 |
| 359 | 20231128 | 143700 | 5254272955 | 4585 | 4585 | 4585 | 4580 | 515 |
| 360 | 20231128 | 143600 | 5251912180 | 4585 | 4585 | 4590 | 4585 | 1130 |
| 361 | 20231128 | 143500 | 5246730945 | 4590 | 4600 | 4600 | 4580 | 3843 |
| 362 | 20231128 | 143400 | 5229096615 | 4600 | 4600 | 4600 | 4595 | 5832 |
| 363 | 20231128 | 143300 | 5202272115 | 4600 | 4595 | 4600 | 4595 | 1288 |
| 364 | 20231128 | 143200 | 5196352315 | 4600 | 4595 | 4600 | 4595 | 4570 |
| 365 | 20231128 | 143100 | 5175336895 | 4595 | 4590 | 4595 | 4590 | 1342 |
| 366 | 20231128 | 143000 | 5169172440 | 4595 | 4590 | 4595 | 4585 | 789 |
| 367 | 20231128 | 142900 | 5165550435 | 4590 | 4600 | 4600 | 4585 | 2399 |
| 368 | 20231128 | 142800 | 5154531400 | 4600 | 4600 | 4605 | 4600 | 2227 |
| 369 | 20231128 | 142700 | 5144286665 | 4605 | 4605 | 4605 | 4605 | 887 |
| 370 | 20231128 | 142600 | 5140202030 | 4605 | 4610 | 4615 | 4605 | 1623 |
| 371 | 20231128 | 142500 | 5132725070 | 4615 | 4600 | 4615 | 4590 | 21254 |
| 372 | 20231128 | 142400 | 5034875090 | 4600 | 4580 | 4600 | 4575 | 25305 |
| 373 | 20231128 | 142300 | 4918755855 | 4575 | 4575 | 4580 | 4575 | 2505 |
| 374 | 20231128 | 142200 | 4907293370 | 4575 | 4580 | 4580 | 4575 | 2596 |
| 375 | 20231128 | 142100 | 4895413790 | 4580 | 4570 | 4580 | 4565 | 9151 |
| 376 | 20231128 | 142000 | 4853551535 | 4570 | 4570 | 4570 | 4565 | 2667 |
| 377 | 20231128 | 141900 | 4841363385 | 4570 | 4565 | 4570 | 4565 | 252 |
| 378 | 20231128 | 141800 | 4840211750 | 4570 | 4565 | 4570 | 4560 | 1703 |
| 379 | 20231128 | 141700 | 4832436075 | 4570 | 4570 | 4570 | 4565 | 682 |
| 380 | 20231128 | 141600 | 4829321075 | 4570 | 4565 | 4570 | 4565 | 590 |
| 381 | 20231128 | 141500 | 4826626345 | 4570 | 4570 | 4570 | 4565 | 914 |
| 382 | 20231128 | 141400 | 4822449420 | 4570 | 4570 | 4570 | 4565 | 1127 |
| 383 | 20231128 | 141300 | 4817301030 | 4570 | 4565 | 4570 | 4560 | 3266 |
| 384 | 20231128 | 141200 | 4802387265 | 4560 | 4565 | 4565 | 4560 | 590 |
| 385 | 20231128 | 141100 | 4799694715 | 4565 | 4560 | 4565 | 4560 | 748 |
| 386 | 20231128 | 141000 | 4796280845 | 4560 | 4570 | 4570 | 4560 | 1676 |
| 387 | 20231128 | 140900 | 4788628520 | 4570 | 4565 | 4570 | 4560 | 3179 |
| 388 | 20231128 | 140800 | 4774111365 | 4560 | 4570 | 4570 | 4560 | 1337 |
| 389 | 20231128 | 140700 | 4768006800 | 4570 | 4570 | 4570 | 4565 | 605 |
| 390 | 20231128 | 140600 | 4765242700 | 4570 | 4570 | 4570 | 4565 | 625 |
| 391 | 20231128 | 140500 | 4762387235 | 4570 | 4565 | 4570 | 4565 | 822 |
| 392 | 20231128 | 140400 | 4758632295 | 4570 | 4565 | 4570 | 4565 | 320 |
| 393 | 20231128 | 140300 | 4757170290 | 4565 | 4560 | 4565 | 4560 | 7595 |
| 394 | 20231128 | 140200 | 4722500720 | 4560 | 4560 | 4560 | 4555 | 3046 |
| 395 | 20231128 | 140100 | 4708612460 | 4560 | 4560 | 4560 | 4550 | 2152 |
| 396 | 20231128 | 140000 | 4698808160 | 4560 | 4555 | 4560 | 4555 | 820 |
| 397 | 20231128 | 135900 | 4695072345 | 4560 | 4555 | 4560 | 4555 | 1026 |
| 398 | 20231128 | 135800 | 4690398705 | 4560 | 4565 | 4565 | 4555 | 2131 |
| 399 | 20231128 | 135700 | 4680679295 | 4565 | 4565 | 4565 | 4565 | 207 |
| 400 | 20231128 | 135600 | 4679734340 | 4565 | 4560 | 4565 | 4560 | 1009 |
| 401 | 20231128 | 135500 | 4675131680 | 4565 | 4565 | 4570 | 4565 | 1705 |
| 402 | 20231128 | 135400 | 4667343450 | 4565 | 4565 | 4565 | 4565 | 1541 |
| 403 | 20231128 | 135300 | 4660308785 | 4565 | 4565 | 4565 | 4560 | 1188 |
| 404 | 20231128 | 135200 | 4654886940 | 4565 | 4565 | 4565 | 4560 | 1197 |
| 405 | 20231128 | 135100 | 4649426170 | 4565 | 4565 | 4570 | 4560 | 953 |
| 406 | 20231128 | 135000 | 4645074315 | 4570 | 4570 | 4570 | 4560 | 1260 |
| 407 | 20231128 | 134900 | 4639325340 | 4570 | 4565 | 4570 | 4565 | 2052 |
| 408 | 20231128 | 134800 | 4629947800 | 4570 | 4565 | 4570 | 4560 | 1724 |
| 409 | 20231128 | 134700 | 4622074425 | 4570 | 4570 | 4570 | 4560 | 5106 |
| 410 | 20231128 | 134600 | 4598759285 | 4570 | 4575 | 4575 | 4560 | 1243 |
| 411 | 20231128 | 134500 | 4593083170 | 4575 | 4555 | 4575 | 4555 | 12558 |
| 412 | 20231128 | 134400 | 4535752915 | 4565 | 4565 | 4565 | 4560 | 1149 |
| 413 | 20231128 | 134300 | 4530510230 | 4565 | 4545 | 4565 | 4545 | 12060 |
| 414 | 20231128 | 134200 | 4475625425 | 4545 | 4535 | 4545 | 4535 | 806 |
| 415 | 20231128 | 134100 | 4471965235 | 4535 | 4540 | 4545 | 4535 | 1920 |
| 416 | 20231128 | 134000 | 4463246045 | 4540 | 4545 | 4545 | 4540 | 877 |
| 417 | 20231128 | 133900 | 4459262385 | 4540 | 4540 | 4545 | 4540 | 606 |
| 418 | 20231128 | 133800 | 4456510455 | 4545 | 4540 | 4550 | 4540 | 1028 |
| 419 | 20231128 | 133700 | 4451838645 | 4540 | 4550 | 4550 | 4540 | 1551 |
| 420 | 20231128 | 133600 | 4444781895 | 4555 | 4555 | 4555 | 4540 | 1576 |
| 421 | 20231128 | 133500 | 4437604715 | 4555 | 4555 | 4555 | 4540 | 525 |
| 422 | 20231128 | 133400 | 4435217420 | 4555 | 4555 | 4555 | 4540 | 5314 |
| 423 | 20231128 | 133300 | 4411070695 | 4555 | 4550 | 4560 | 4550 | 2067 |
| 424 | 20231128 | 133200 | 4401661850 | 4550 | 4545 | 4550 | 4545 | 748 |
| 425 | 20231128 | 133100 | 4398258550 | 4545 | 4540 | 4550 | 4540 | 300 |
| 426 | 20231128 | 133000 | 4396893840 | 4545 | 4560 | 4560 | 4540 | 4725 |
| 427 | 20231128 | 132900 | 4375386580 | 4555 | 4565 | 4565 | 4555 | 1086 |
| 428 | 20231128 | 132800 | 4370434480 | 4565 | 4570 | 4570 | 4560 | 4495 |
| 429 | 20231128 | 132700 | 4349919840 | 4570 | 4570 | 4570 | 4565 | 656 |
| 430 | 20231128 | 132600 | 4346923260 | 4570 | 4565 | 4570 | 4560 | 2173 |
| 431 | 20231128 | 132500 | 4337002480 | 4570 | 4570 | 4570 | 4565 | 3662 |
| 432 | 20231128 | 132400 | 4320274570 | 4570 | 4570 | 4575 | 4565 | 4105 |
| 433 | 20231128 | 132300 | 4301508485 | 4570 | 4565 | 4580 | 4565 | 12524 |
| 434 | 20231128 | 132200 | 4244230870 | 4565 | 4540 | 4565 | 4525 | 17511 |
| 435 | 20231128 | 132100 | 4164521545 | 4530 | 4545 | 4550 | 4530 | 4720 |
| 436 | 20231128 | 132000 | 4143070185 | 4545 | 4545 | 4550 | 4540 | 5550 |
| 437 | 20231128 | 131900 | 4117837445 | 4550 | 4525 | 4560 | 4525 | 14133 |
| 438 | 20231128 | 131800 | 4053650490 | 4525 | 4525 | 4525 | 4525 | 2033 |
| 439 | 20231128 | 131700 | 4044451165 | 4525 | 4520 | 4525 | 4520 | 3691 |
| 440 | 20231128 | 131600 | 4027759340 | 4520 | 4520 | 4520 | 4515 | 1565 |
| 441 | 20231128 | 131500 | 4020686540 | 4520 | 4520 | 4520 | 4515 | 324 |
| 442 | 20231128 | 131400 | 4019222330 | 4520 | 4515 | 4520 | 4515 | 6451 |
| 443 | 20231128 | 131300 | 3990085970 | 4515 | 4510 | 4515 | 4505 | 1419 |
| 444 | 20231128 | 131200 | 3983683325 | 4510 | 4495 | 4510 | 4495 | 1951 |
| 445 | 20231128 | 131100 | 3974902240 | 4495 | 4495 | 4495 | 4490 | 1107 |
| 446 | 20231128 | 131000 | 3969926285 | 4495 | 4490 | 4495 | 4485 | 675 |
| 447 | 20231128 | 130900 | 3966896025 | 4490 | 4490 | 4490 | 4485 | 3114 |
| 448 | 20231128 | 130800 | 3952920665 | 4490 | 4490 | 4490 | 4480 | 337 |
| 449 | 20231128 | 130700 | 3951409045 | 4490 | 4490 | 4490 | 4480 | 1613 |
| 450 | 20231128 | 130600 | 3944174290 | 4490 | 4490 | 4490 | 4490 | 528 |
| 451 | 20231128 | 130500 | 3941803570 | 4490 | 4485 | 4490 | 4485 | 228 |
| 452 | 20231128 | 130400 | 3940779905 | 4490 | 4485 | 4490 | 4485 | 509 |
| 453 | 20231128 | 130300 | 3938497020 | 4490 | 4490 | 4490 | 4485 | 343 |
| 454 | 20231128 | 130200 | 3936956960 | 4485 | 4485 | 4485 | 4485 | 283 |
| 455 | 20231128 | 130100 | 3935687705 | 4485 | 4485 | 4485 | 4480 | 1610 |
| 456 | 20231128 | 130000 | 3928474705 | 4485 | 4485 | 4485 | 4480 | 606 |
| 457 | 20231128 | 125900 | 3925756815 | 4485 | 4480 | 4485 | 4480 | 502 |
| 458 | 20231128 | 125800 | 3923506845 | 4485 | 4480 | 4485 | 4480 | 241 |
| 459 | 20231128 | 125700 | 3922427020 | 4485 | 4485 | 4485 | 4485 | 2 |
| 460 | 20231128 | 125600 | 3922418050 | 4485 | 4485 | 4485 | 4485 | 3 |
| 461 | 20231128 | 125500 | 3922404595 | 4485 | 4485 | 4485 | 4485 | 44 |
| 462 | 20231128 | 125400 | 3922207255 | 4485 | 4485 | 4485 | 4480 | 27 |
| 463 | 20231128 | 125300 | 3922086260 | 4485 | 4480 | 4485 | 4480 | 347 |
| 464 | 20231128 | 125200 | 3920531695 | 4480 | 4485 | 4485 | 4480 | 175 |
| 465 | 20231128 | 125100 | 3919747590 | 4480 | 4480 | 4485 | 4480 | 443 |
| 466 | 20231128 | 125000 | 3917762945 | 4485 | 4475 | 4485 | 4475 | 101 |
| 467 | 20231128 | 124900 | 3917310960 | 4485 | 4485 | 4485 | 4485 | 148 |
| 468 | 20231128 | 124800 | 3916647180 | 4485 | 4485 | 4485 | 4475 | 2462 |
| 469 | 20231128 | 124700 | 3905628970 | 4485 | 4480 | 4485 | 4475 | 1902 |
| 470 | 20231128 | 124600 | 3897108055 | 4480 | 4480 | 4480 | 4480 | 2386 |
| 471 | 20231128 | 124500 | 3886418775 | 4480 | 4480 | 4480 | 4480 | 301 |
| 472 | 20231128 | 124400 | 3885070295 | 4480 | 4475 | 4480 | 4470 | 2827 |
| 473 | 20231128 | 124300 | 3872422735 | 4475 | 4470 | 4475 | 4465 | 2579 |
| 474 | 20231128 | 124200 | 3860896675 | 4470 | 4470 | 4470 | 4470 | 26 |
| 475 | 20231128 | 124100 | 3860780455 | 4470 | 4465 | 4470 | 4465 | 10 |
| 476 | 20231128 | 124000 | 3860735790 | 4465 | 4465 | 4470 | 4465 | 67 |
| 477 | 20231128 | 123900 | 3860436615 | 4470 | 4475 | 4475 | 4465 | 352 |
| 478 | 20231128 | 123800 | 3858862410 | 4470 | 4475 | 4475 | 4470 | 5 |
| 479 | 20231128 | 123700 | 3858840045 | 4475 | 4475 | 4475 | 4460 | 7064 |
| 480 | 20231128 | 123600 | 3827321315 | 4475 | 4470 | 4475 | 4470 | 11 |
| 481 | 20231128 | 123500 | 3827272140 | 4475 | 4470 | 4475 | 4470 | 217 |
| 482 | 20231128 | 123400 | 3826302065 | 4475 | 4475 | 4475 | 4475 | 50 |
| 483 | 20231128 | 123300 | 3826078315 | 4475 | 4475 | 4475 | 4475 | 37 |
| 484 | 20231128 | 123200 | 3825912740 | 4475 | 4465 | 4475 | 4465 | 2587 |
| 485 | 20231128 | 123100 | 3814338455 | 4465 | 4470 | 4470 | 4465 | 753 |
| 486 | 20231128 | 123000 | 3810976300 | 4470 | 4470 | 4470 | 4465 | 236 |
| 487 | 20231128 | 122900 | 3809921385 | 4470 | 4470 | 4470 | 4465 | 179 |
| 488 | 20231128 | 122800 | 3809121755 | 4470 | 4465 | 4470 | 4460 | 1298 |
| 489 | 20231128 | 122700 | 3803326185 | 4465 | 4465 | 4465 | 4465 | 70 |
| 490 | 20231128 | 122600 | 3803013635 | 4465 | 4465 | 4465 | 4465 | 900 |
| 491 | 20231128 | 122500 | 3798995135 | 4470 | 4470 | 4470 | 4470 | 100 |
| 492 | 20231128 | 122400 | 3798548135 | 4470 | 4470 | 4470 | 4465 | 1392 |
| 493 | 20231128 | 122300 | 3792330340 | 4470 | 4465 | 4470 | 4465 | 1864 |
| 494 | 20231128 | 122200 | 3784007560 | 4470 | 4470 | 4470 | 4470 | 0 |
| 495 | 20231128 | 122100 | 3784007560 | 4470 | 4470 | 4470 | 4470 | 352 |
| 496 | 20231128 | 122000 | 3782434120 | 4470 | 4470 | 4470 | 4470 | 0 |
| 497 | 20231128 | 121900 | 3782434120 | 4470 | 4470 | 4470 | 4470 | 2 |
| 498 | 20231128 | 121800 | 3782425180 | 4475 | 4475 | 4475 | 4460 | 585 |
| 499 | 20231128 | 121700 | 3779808205 | 4475 | 4470 | 4475 | 4455 | 3285 |
| 500 | 20231128 | 121600 | 3765155610 | 4475 | 4470 | 4475 | 4460 | 2424 |
| 501 | 20231128 | 121500 | 3754333315 | 4470 | 4470 | 4470 | 4465 | 333 |
| 502 | 20231128 | 121400 | 3752845305 | 4470 | 4470 | 4470 | 4470 | 106 |
| 503 | 20231128 | 121300 | 3752371485 | 4470 | 4465 | 4470 | 4465 | 906 |
| 504 | 20231128 | 121200 | 3748323670 | 4470 | 4465 | 4470 | 4460 | 434 |
| 505 | 20231128 | 121100 | 3746387060 | 4470 | 4470 | 4470 | 4470 | 41 |
| 506 | 20231128 | 121000 | 3746203790 | 4470 | 4460 | 4470 | 4460 | 2002 |
| 507 | 20231128 | 120900 | 3737274850 | 4470 | 4470 | 4470 | 4465 | 212 |
| 508 | 20231128 | 120800 | 3736328115 | 4470 | 4465 | 4470 | 4465 | 1329 |
| 509 | 20231128 | 120700 | 3730394055 | 4470 | 4465 | 4470 | 4465 | 2518 |
| 510 | 20231128 | 120600 | 3719149980 | 4465 | 4465 | 4465 | 4465 | 64 |
| 511 | 20231128 | 120500 | 3718864220 | 4465 | 4460 | 4465 | 4460 | 2504 |
| 512 | 20231128 | 120400 | 3707696360 | 4465 | 4455 | 4465 | 4455 | 2839 |
| 513 | 20231128 | 120300 | 3695034655 | 4460 | 4455 | 4460 | 4450 | 2501 |
| 514 | 20231128 | 120200 | 3683897690 | 4460 | 4460 | 4460 | 4455 | 2251 |
| 515 | 20231128 | 120100 | 3673869230 | 4460 | 4455 | 4460 | 4450 | 4638 |
| 516 | 20231128 | 120000 | 3653205670 | 4460 | 4455 | 4460 | 4455 | 3910 |
| 517 | 20231128 | 115900 | 3635786455 | 4455 | 4455 | 4455 | 4450 | 1862 |
| 518 | 20231128 | 115800 | 3627499340 | 4455 | 4455 | 4455 | 4450 | 2072 |
| 519 | 20231128 | 115700 | 3618271430 | 4455 | 4460 | 4460 | 4455 | 1667 |
| 520 | 20231128 | 115600 | 3610839870 | 4460 | 4460 | 4460 | 4460 | 1200 |
| 521 | 20231128 | 115500 | 3605487870 | 4460 | 4460 | 4460 | 4450 | 533 |
| 522 | 20231128 | 115400 | 3603115480 | 4460 | 4455 | 4460 | 4450 | 6688 |
| 523 | 20231128 | 115300 | 3573321835 | 4460 | 4470 | 4470 | 4460 | 960 |
| 524 | 20231128 | 115200 | 3569039915 | 4470 | 4465 | 4470 | 4465 | 12 |
| 525 | 20231128 | 115100 | 3568986325 | 4465 | 4465 | 4465 | 4465 | 1 |
| 526 | 20231128 | 115000 | 3568981860 | 4460 | 4460 | 4460 | 4460 | 551 |
| 527 | 20231128 | 114900 | 3566524400 | 4460 | 4460 | 4470 | 4460 | 150 |
| 528 | 20231128 | 114800 | 3565855380 | 4460 | 4460 | 4460 | 4455 | 941 |
| 529 | 20231128 | 114700 | 3561661100 | 4455 | 4455 | 4460 | 4455 | 1593 |
| 530 | 20231128 | 114600 | 3554559135 | 4460 | 4460 | 4460 | 4455 | 801 |
| 531 | 20231128 | 114500 | 3550989925 | 4460 | 4460 | 4460 | 4455 | 10 |
| 532 | 20231128 | 114400 | 3550945335 | 4460 | 4465 | 4465 | 4460 | 7165 |
| 533 | 20231128 | 114300 | 3518983180 | 4470 | 4465 | 4470 | 4465 | 34 |
| 534 | 20231128 | 114200 | 3518831350 | 4460 | 4465 | 4470 | 4460 | 1398 |
| 535 | 20231128 | 114100 | 3512591275 | 4470 | 4465 | 4470 | 4465 | 1156 |
| 536 | 20231128 | 114000 | 3507426265 | 4465 | 4475 | 4475 | 4465 | 1229 |
| 537 | 20231128 | 113900 | 3501931925 | 4475 | 4475 | 4475 | 4475 | 31 |
| 538 | 20231128 | 113800 | 3501793200 | 4470 | 4470 | 4470 | 4470 | 63 |
| 539 | 20231128 | 113700 | 3501511590 | 4470 | 4475 | 4475 | 4465 | 229 |
| 540 | 20231128 | 113600 | 3500488445 | 4475 | 4475 | 4475 | 4475 | 20 |
| 541 | 20231128 | 113500 | 3500398945 | 4475 | 4475 | 4475 | 4475 | 4 |
| 542 | 20231128 | 113400 | 3500381045 | 4475 | 4475 | 4475 | 4475 | 2020 |
| 543 | 20231128 | 113300 | 3491341545 | 4480 | 4460 | 4480 | 4460 | 1005 |
| 544 | 20231128 | 113200 | 3486859165 | 4480 | 4460 | 4480 | 4460 | 275 |
| 545 | 20231128 | 113100 | 3485630205 | 4460 | 4465 | 4480 | 4460 | 1302 |
| 546 | 20231128 | 113000 | 3479821110 | 4465 | 4465 | 4465 | 4460 | 209 |
| 547 | 20231128 | 112900 | 3478888240 | 4465 | 4475 | 4480 | 4465 | 1136 |
| 548 | 20231128 | 112800 | 3473805870 | 4480 | 4465 | 4480 | 4465 | 372 |
| 549 | 20231128 | 112700 | 3472144860 | 4465 | 4465 | 4465 | 4460 | 1446 |
| 550 | 20231128 | 112600 | 3465695150 | 4475 | 4475 | 4475 | 4475 | 0 |
| 551 | 20231128 | 112500 | 3465695150 | 4475 | 4480 | 4480 | 4460 | 1292 |
| 552 | 20231128 | 112400 | 3459926050 | 4480 | 4480 | 4480 | 4480 | 116 |
| 553 | 20231128 | 112300 | 3459406370 | 4480 | 4460 | 4480 | 4460 | 671 |
| 554 | 20231128 | 112200 | 3456413410 | 4480 | 4480 | 4480 | 4460 | 1056 |
| 555 | 20231128 | 112100 | 3451700210 | 4480 | 4465 | 4480 | 4465 | 353 |
| 556 | 20231128 | 112000 | 3450121525 | 4475 | 4475 | 4475 | 4460 | 544 |
| 557 | 20231128 | 111900 | 3447687170 | 4475 | 4460 | 4475 | 4460 | 240 |
| 558 | 20231128 | 111800 | 3446616635 | 4455 | 4480 | 4480 | 4455 | 16108 |
| 559 | 20231128 | 111700 | 3374722805 | 4475 | 4475 | 4475 | 4475 | 1836 |
| 560 | 20231128 | 111600 | 3366506705 | 4475 | 4475 | 4475 | 4475 | 39 |
| 561 | 20231128 | 111500 | 3366332180 | 4475 | 4475 | 4475 | 4470 | 1000 |
| 562 | 20231128 | 111400 | 3361859150 | 4475 | 4475 | 4475 | 4470 | 1556 |
| 563 | 20231128 | 111300 | 3354898550 | 4470 | 4475 | 4475 | 4470 | 1154 |
| 564 | 20231128 | 111200 | 3349738225 | 4470 | 4470 | 4470 | 4470 | 1125 |
| 565 | 20231128 | 111100 | 3344709475 | 4470 | 4475 | 4475 | 4465 | 3292 |
| 566 | 20231128 | 111000 | 3330005270 | 4475 | 4475 | 4480 | 4475 | 2417 |
| 567 | 20231128 | 110900 | 3319189190 | 4475 | 4475 | 4475 | 4470 | 989 |
| 568 | 20231128 | 110800 | 3314768245 | 4475 | 4475 | 4475 | 4470 | 585 |
| 569 | 20231128 | 110700 | 3312153160 | 4475 | 4475 | 4475 | 4470 | 824 |
| 570 | 20231128 | 110600 | 3308467265 | 4480 | 4465 | 4480 | 4465 | 1002 |
| 571 | 20231128 | 110500 | 3303993305 | 4465 | 4465 | 4465 | 4465 | 2060 |
| 572 | 20231128 | 110400 | 3294795405 | 4460 | 4465 | 4465 | 4460 | 1536 |
| 573 | 20231128 | 110300 | 3287938845 | 4460 | 4465 | 4465 | 4460 | 503 |
| 574 | 20231128 | 110200 | 3285693360 | 4465 | 4460 | 4465 | 4460 | 2385 |
| 575 | 20231128 | 110100 | 3275054550 | 4465 | 4480 | 4480 | 4465 | 11100 |
| 576 | 20231128 | 110000 | 3225442565 | 4480 | 4480 | 4480 | 4480 | 52 |
| 577 | 20231128 | 105900 | 3225209605 | 4475 | 4475 | 4475 | 4475 | 879 |
| 578 | 20231128 | 105800 | 3221276080 | 4480 | 4480 | 4480 | 4475 | 779 |
| 579 | 20231128 | 105700 | 3217786820 | 4480 | 4470 | 4480 | 4470 | 534 |
| 580 | 20231128 | 105600 | 3215394770 | 4470 | 4470 | 4470 | 4470 | 117 |
| 581 | 20231128 | 105500 | 3214871780 | 4470 | 4470 | 4470 | 4465 | 5630 |
| 582 | 20231128 | 105400 | 3189722175 | 4470 | 4475 | 4475 | 4470 | 3455 |
| 583 | 20231128 | 105300 | 3174277365 | 4475 | 4475 | 4475 | 4475 | 0 |
| 584 | 20231128 | 105200 | 3174277365 | 4475 | 4475 | 4475 | 4475 | 14 |
| 585 | 20231128 | 105100 | 3174214715 | 4475 | 4470 | 4480 | 4470 | 399 |
| 586 | 20231128 | 105000 | 3172429580 | 4470 | 4475 | 4475 | 4470 | 3433 |
| 587 | 20231128 | 104900 | 3157072140 | 4480 | 4485 | 4490 | 4480 | 549 |
| 588 | 20231128 | 104800 | 3154611720 | 4490 | 4485 | 4490 | 4485 | 229 |
| 589 | 20231128 | 104700 | 3153584150 | 4485 | 4475 | 4485 | 4475 | 2121 |
| 590 | 20231128 | 104600 | 3144092475 | 4475 | 4480 | 4480 | 4475 | 2246 |
| 591 | 20231128 | 104500 | 3134031835 | 4480 | 4475 | 4480 | 4470 | 1708 |
| 592 | 20231128 | 104400 | 3126397005 | 4470 | 4475 | 4480 | 4470 | 401 |
| 593 | 20231128 | 104300 | 3124602660 | 4480 | 4475 | 4480 | 4470 | 515 |
| 594 | 20231128 | 104200 | 3122300220 | 4480 | 4475 | 4480 | 4470 | 501 |
| 595 | 20231128 | 104100 | 3120060735 | 4470 | 4475 | 4475 | 4470 | 859 |
| 596 | 20231128 | 104000 | 3116220740 | 4480 | 4475 | 4480 | 4470 | 1237 |
| 597 | 20231128 | 103900 | 3110691285 | 4470 | 4470 | 4480 | 4470 | 1336 |
| 598 | 20231128 | 103800 | 3104718980 | 4480 | 4475 | 4480 | 4470 | 2223 |
| 599 | 20231128 | 103700 | 3094781765 | 4475 | 4480 | 4480 | 4470 | 226 |
| 600 | 20231128 | 103600 | 3093770300 | 4475 | 4470 | 4475 | 4465 | 1116 |
| 601 | 20231128 | 103500 | 3088782135 | 4470 | 4480 | 4480 | 4470 | 4098 |
| 602 | 20231128 | 103400 | 3070445455 | 4480 | 4480 | 4480 | 4475 | 1711 |
| 603 | 20231128 | 103300 | 3062785175 | 4475 | 4480 | 4480 | 4475 | 1639 |
| 604 | 20231128 | 103200 | 3055449955 | 4480 | 4475 | 4480 | 4475 | 670 |
| 605 | 20231128 | 103100 | 3052449165 | 4475 | 4475 | 4480 | 4475 | 531 |
| 606 | 20231128 | 103000 | 3050072900 | 4480 | 4480 | 4480 | 4475 | 2895 |
| 607 | 20231128 | 102900 | 3037107225 | 4480 | 4480 | 4480 | 4465 | 5775 |
| 608 | 20231128 | 102800 | 3011266370 | 4480 | 4480 | 4480 | 4480 | 1683 |
| 609 | 20231128 | 102700 | 3003726530 | 4480 | 4485 | 4485 | 4480 | 151 |
| 610 | 20231128 | 102600 | 3003049505 | 4485 | 4480 | 4485 | 4480 | 104 |
| 611 | 20231128 | 102500 | 3002583165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 612 | 20231128 | 102400 | 3002583165 | 4475 | 4490 | 4490 | 4475 | 472 |
| 613 | 20231128 | 102300 | 3000468730 | 4490 | 4490 | 4495 | 4490 | 650 |
| 614 | 20231128 | 102200 | 2997547775 | 4490 | 4490 | 4495 | 4490 | 2264 |
| 615 | 20231128 | 102100 | 2987377365 | 4490 | 4475 | 4490 | 4475 | 7096 |
| 616 | 20231128 | 102000 | 2955622750 | 4475 | 4470 | 4475 | 4470 | 1921 |
| 617 | 20231128 | 101900 | 2947030030 | 4470 | 4460 | 4470 | 4460 | 3297 |
| 618 | 20231128 | 101800 | 2932323650 | 4460 | 4470 | 4475 | 4455 | 8188 |
| 619 | 20231128 | 101700 | 2895761540 | 4475 | 4485 | 4490 | 4470 | 3992 |
| 620 | 20231128 | 101600 | 2877886920 | 4485 | 4490 | 4500 | 4485 | 3714 |
| 621 | 20231128 | 101500 | 2861218695 | 4500 | 4490 | 4500 | 4485 | 2007 |
| 622 | 20231128 | 101400 | 2852201655 | 4495 | 4495 | 4495 | 4485 | 980 |
| 623 | 20231128 | 101300 | 2847801700 | 4495 | 4495 | 4505 | 4490 | 2643 |
| 624 | 20231128 | 101200 | 2835929465 | 4505 | 4505 | 4505 | 4495 | 523 |
| 625 | 20231128 | 101100 | 2833578275 | 4495 | 4505 | 4505 | 4495 | 775 |
| 626 | 20231128 | 101000 | 2830094110 | 4505 | 4500 | 4510 | 4495 | 2591 |
| 627 | 20231128 | 100900 | 2818436020 | 4510 | 4495 | 4510 | 4495 | 1359 |
| 628 | 20231128 | 100800 | 2812313500 | 4510 | 4500 | 4510 | 4495 | 879 |
| 629 | 20231128 | 100700 | 2808359880 | 4500 | 4490 | 4505 | 4490 | 2056 |
| 630 | 20231128 | 100600 | 2799113095 | 4490 | 4515 | 4515 | 4490 | 7897 |
| 631 | 20231128 | 100500 | 2763549295 | 4515 | 4530 | 4530 | 4510 | 4064 |
| 632 | 20231128 | 100400 | 2745192570 | 4525 | 4530 | 4530 | 4525 | 3285 |
| 633 | 20231128 | 100300 | 2730320255 | 4530 | 4535 | 4540 | 4530 | 3514 |
| 634 | 20231128 | 100200 | 2714399400 | 4540 | 4535 | 4540 | 4525 | 5346 |
| 635 | 20231128 | 100100 | 2690141130 | 4530 | 4530 | 4535 | 4530 | 3461 |
| 636 | 20231128 | 100000 | 2674454875 | 4530 | 4525 | 4530 | 4525 | 2632 |
| 637 | 20231128 | 095900 | 2662541575 | 4530 | 4525 | 4530 | 4525 | 5144 |
| 638 | 20231128 | 095800 | 2639256140 | 4525 | 4530 | 4530 | 4520 | 3260 |
| 639 | 20231128 | 095700 | 2624494350 | 4530 | 4510 | 4530 | 4510 | 4610 |
| 640 | 20231128 | 095600 | 2603659155 | 4515 | 4505 | 4515 | 4505 | 925 |
| 641 | 20231128 | 095500 | 2599486495 | 4505 | 4500 | 4520 | 4500 | 3386 |
| 642 | 20231128 | 095400 | 2584232105 | 4505 | 4505 | 4510 | 4500 | 4101 |
| 643 | 20231128 | 095300 | 2565766680 | 4515 | 4510 | 4520 | 4510 | 5080 |
| 644 | 20231128 | 095200 | 2542850120 | 4510 | 4505 | 4535 | 4500 | 1836 |
| 645 | 20231128 | 095100 | 2534558610 | 4500 | 4495 | 4500 | 4490 | 835 |
| 646 | 20231128 | 095000 | 2530806360 | 4500 | 4490 | 4500 | 4480 | 5607 |
| 647 | 20231128 | 094900 | 2505612615 | 4490 | 4485 | 4495 | 4470 | 3714 |
| 648 | 20231128 | 094800 | 2488945555 | 4485 | 4470 | 4485 | 4465 | 1992 |
| 649 | 20231128 | 094700 | 2480043620 | 4470 | 4500 | 4520 | 4465 | 23545 |
| 650 | 20231128 | 094600 | 2374473815 | 4520 | 4535 | 4545 | 4490 | 23158 |
| 651 | 20231128 | 094500 | 2270100090 | 4535 | 4510 | 4575 | 4495 | 39120 |
| 652 | 20231128 | 094400 | 2093327600 | 4510 | 4470 | 4590 | 4470 | 116549 |
| 653 | 20231128 | 094300 | 1566859375 | 4470 | 4440 | 4470 | 4440 | 51427 |
| 654 | 20231128 | 094200 | 1337156050 | 4440 | 4440 | 4460 | 4435 | 29455 |
| 655 | 20231128 | 094100 | 1206335930 | 4440 | 4450 | 4450 | 4435 | 2114 |
| 656 | 20231128 | 094000 | 1196956850 | 4450 | 4445 | 4450 | 4430 | 13047 |
| 657 | 20231128 | 093900 | 1139077000 | 4445 | 4450 | 4450 | 4440 | 1658 |
| 658 | 20231128 | 093800 | 1131705240 | 4450 | 4450 | 4460 | 4445 | 10385 |
| 659 | 20231128 | 093700 | 1085502180 | 4450 | 4455 | 4465 | 4445 | 4517 |
| 660 | 20231128 | 093600 | 1065403330 | 4465 | 4470 | 4470 | 4445 | 9042 |
| 661 | 20231128 | 093500 | 1025149655 | 4470 | 4460 | 4470 | 4455 | 3944 |
| 662 | 20231128 | 093400 | 1007559345 | 4460 | 4465 | 4465 | 4455 | 3682 |
| 663 | 20231128 | 093300 | 991136470 | 4465 | 4465 | 4470 | 4465 | 8876 |
| 664 | 20231128 | 093200 | 951478715 | 4470 | 4475 | 4475 | 4470 | 1920 |
| 665 | 20231128 | 093100 | 942896000 | 4475 | 4475 | 4480 | 4465 | 4748 |
| 666 | 20231128 | 093000 | 921665790 | 4480 | 4485 | 4485 | 4475 | 2793 |
| 667 | 20231128 | 092900 | 909153135 | 4485 | 4480 | 4485 | 4480 | 2344 |
| 668 | 20231128 | 092800 | 898646850 | 4485 | 4485 | 4485 | 4480 | 509 |
| 669 | 20231128 | 092700 | 896364350 | 4480 | 4485 | 4485 | 4475 | 436 |
| 670 | 20231128 | 092600 | 894409490 | 4490 | 4480 | 4490 | 4475 | 1712 |
| 671 | 20231128 | 092500 | 886735185 | 4475 | 4465 | 4480 | 4465 | 3602 |
| 672 | 20231128 | 092400 | 870619815 | 4485 | 4465 | 4485 | 4460 | 8019 |
| 673 | 20231128 | 092300 | 834741635 | 4465 | 4480 | 4480 | 4465 | 1220 |
| 674 | 20231128 | 092200 | 829292850 | 4480 | 4465 | 4480 | 4460 | 3831 |
| 675 | 20231128 | 092100 | 812173090 | 4465 | 4450 | 4465 | 4445 | 2454 |
| 676 | 20231128 | 092000 | 801258895 | 4445 | 4455 | 4460 | 4445 | 7671 |
| 677 | 20231128 | 091900 | 767088700 | 4450 | 4445 | 4460 | 4440 | 4960 |
| 678 | 20231128 | 091800 | 745007430 | 4445 | 4470 | 4470 | 4435 | 11244 |
| 679 | 20231128 | 091700 | 695026980 | 4455 | 4485 | 4485 | 4455 | 13712 |
| 680 | 20231128 | 091600 | 633743665 | 4485 | 4480 | 4485 | 4480 | 1904 |
| 681 | 20231128 | 091500 | 625213240 | 4480 | 4475 | 4480 | 4475 | 2287 |
| 682 | 20231128 | 091400 | 614972870 | 4475 | 4475 | 4480 | 4470 | 3692 |
| 683 | 20231128 | 091300 | 598452665 | 4475 | 4470 | 4475 | 4460 | 3103 |
| 684 | 20231128 | 091200 | 584571935 | 4470 | 4450 | 4475 | 4450 | 14763 |
| 685 | 20231128 | 091100 | 518750920 | 4450 | 4455 | 4460 | 4450 | 14427 |
| 686 | 20231128 | 091000 | 454491320 | 4455 | 4455 | 4460 | 4455 | 3344 |
| 687 | 20231128 | 090900 | 439588530 | 4455 | 4460 | 4460 | 4455 | 2541 |
| 688 | 20231128 | 090800 | 428261140 | 4460 | 4465 | 4465 | 4455 | 4221 |
| 689 | 20231128 | 090700 | 409436110 | 4465 | 4455 | 4465 | 4455 | 6350 |
| 690 | 20231128 | 090600 | 381130290 | 4455 | 4460 | 4465 | 4455 | 4263 |
| 691 | 20231128 | 090500 | 362128530 | 4455 | 4470 | 4470 | 4455 | 7675 |
| 692 | 20231128 | 090400 | 327899755 | 4470 | 4435 | 4470 | 4435 | 6863 |
| 693 | 20231128 | 090300 | 297370655 | 4435 | 4440 | 4440 | 4420 | 12673 |
| 694 | 20231128 | 090200 | 241234330 | 4435 | 4425 | 4435 | 4425 | 6495 |
| 695 | 20231128 | 090100 | 212440420 | 4425 | 4435 | 4440 | 4405 | 15504 |
| 696 | 20231128 | 090000 | 143908485 | 4435 | 4450 | 4450 | 4410 | 32399 |