36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 3957 |
| 3 | 20230901 | 201000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230901 | 200900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230901 | 200800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230901 | 200700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230901 | 200600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230901 | 200500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230901 | 200400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230901 | 200300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230901 | 200200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230901 | 200100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230901 | 200000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230901 | 195900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230901 | 195800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230901 | 195700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230901 | 195600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230901 | 195500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230901 | 195400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230901 | 195300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230901 | 195200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230901 | 195100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230901 | 195000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230901 | 194900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230901 | 194800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230901 | 194700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230901 | 194600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230901 | 194500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230901 | 194400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230901 | 194300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230901 | 194200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230901 | 194100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 3957 |
| 33 | 20230901 | 194000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230901 | 193900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230901 | 193800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230901 | 193700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230901 | 193600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230901 | 193500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230901 | 193400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230901 | 193300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230901 | 193200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230901 | 193100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230901 | 193000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230901 | 192900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230901 | 192800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230901 | 192700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230901 | 192600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230901 | 192500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230901 | 192400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230901 | 192300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230901 | 192200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230901 | 192100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230901 | 192000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230901 | 191900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230901 | 191800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230901 | 191700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230901 | 191600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230901 | 191500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230901 | 191400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230901 | 191300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230901 | 191200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230901 | 191100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 3957 |
| 63 | 20230901 | 191000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230901 | 190900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230901 | 190800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230901 | 190700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230901 | 190600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230901 | 190500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230901 | 190400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230901 | 190300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230901 | 190200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230901 | 190100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230901 | 190000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230901 | 185900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230901 | 185800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230901 | 185700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230901 | 185600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230901 | 185500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230901 | 185400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230901 | 185300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230901 | 185200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230901 | 185100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230901 | 185000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230901 | 184900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230901 | 184800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230901 | 184700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230901 | 184600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230901 | 184500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230901 | 184400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230901 | 184300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230901 | 184200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230901 | 184100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 3957 |
| 93 | 20230901 | 184000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230901 | 183900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230901 | 183800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230901 | 183700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230901 | 183600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230901 | 183500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230901 | 183400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230901 | 183300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230901 | 183200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230901 | 183100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230901 | 183000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230901 | 182900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230901 | 182800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230901 | 182700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230901 | 182600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230901 | 182500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230901 | 182400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230901 | 182300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230901 | 182200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230901 | 182100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230901 | 182000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230901 | 181900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230901 | 181800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230901 | 181700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230901 | 181600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230901 | 181500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230901 | 181400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230901 | 181300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230901 | 181200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230901 | 181100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 3957 |
| 123 | 20230901 | 181000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230901 | 180900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230901 | 180800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230901 | 180700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230901 | 180600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230901 | 180500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230901 | 180400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230901 | 180300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230901 | 180200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230901 | 180100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230901 | 180000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230901 | 175900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230901 | 175800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230901 | 175700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230901 | 175600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230901 | 175500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230901 | 175400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230901 | 175300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230901 | 175200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230901 | 175100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230901 | 175000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230901 | 174900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230901 | 174800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230901 | 174700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230901 | 174600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230901 | 174500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230901 | 174400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230901 | 174300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230901 | 174200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230901 | 174100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 3957 |
| 153 | 20230901 | 174000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230901 | 173900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230901 | 173800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230901 | 173700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230901 | 173600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230901 | 173500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230901 | 173400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230901 | 173300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230901 | 173200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230901 | 173100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230901 | 173000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230901 | 172900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230901 | 172800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230901 | 172700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230901 | 172600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230901 | 172500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230901 | 172400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230901 | 172300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230901 | 172200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230901 | 172100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230901 | 172000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230901 | 171900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230901 | 171800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230901 | 171700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230901 | 171600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230901 | 171500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230901 | 171400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230901 | 171300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230901 | 171200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230901 | 171100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 3957 |
| 183 | 20230901 | 171000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230901 | 170900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230901 | 170800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230901 | 170700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230901 | 170600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230901 | 170500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230901 | 170400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230901 | 170300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230901 | 170200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230901 | 170100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230901 | 170000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230901 | 165900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230901 | 165800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230901 | 165700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230901 | 165600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230901 | 165500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230901 | 165400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230901 | 165300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230901 | 165200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230901 | 165100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230901 | 165000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230901 | 164900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230901 | 164800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20230901 | 164700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20230901 | 164600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20230901 | 164500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20230901 | 164400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20230901 | 164300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20230901 | 164200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20230901 | 164100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 3957 |
| 213 | 20230901 | 164000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20230901 | 163900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20230901 | 163800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20230901 | 163700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20230901 | 163600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20230901 | 163500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20230901 | 163400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20230901 | 163300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20230901 | 163200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20230901 | 163100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20230901 | 163000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20230901 | 162900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20230901 | 162800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20230901 | 162700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20230901 | 162600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20230901 | 162500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20230901 | 162400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20230901 | 162300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20230901 | 162200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20230901 | 162100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20230901 | 162000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20230901 | 161900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20230901 | 161800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20230901 | 161700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20230901 | 161600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20230901 | 161500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20230901 | 161400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20230901 | 161300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20230901 | 161200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20230901 | 161100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 3957 |
| 243 | 20230901 | 161000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20230901 | 160900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20230901 | 160800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20230901 | 160700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20230901 | 160600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20230901 | 160500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20230901 | 160400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20230901 | 160300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20230901 | 160200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20230901 | 160100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20230901 | 160000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20230901 | 155900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20230901 | 155800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20230901 | 155700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20230901 | 155600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20230901 | 155500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20230901 | 155400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20230901 | 155300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20230901 | 155200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20230901 | 155100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20230901 | 155000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20230901 | 154900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20230901 | 154800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20230901 | 154700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20230901 | 154600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20230901 | 154500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20230901 | 154400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20230901 | 154300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20230901 | 154200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20230901 | 154100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 3957 |
| 273 | 20230901 | 154000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20230901 | 153900 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20230901 | 153800 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20230901 | 153700 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20230901 | 153600 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20230901 | 153500 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20230901 | 153400 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20230901 | 153300 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20230901 | 153200 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20230901 | 153100 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20230901 | 153000 | 7724319550 | 11000 | 11000 | 11000 | 11000 | 3957 |
| 284 | 20230901 | 152900 | 7680792550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 285 | 20230901 | 152800 | 7680792550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 286 | 20230901 | 152700 | 7680792550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 287 | 20230901 | 152600 | 7680792550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 288 | 20230901 | 152500 | 7680792550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 289 | 20230901 | 152400 | 7680792550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 290 | 20230901 | 152300 | 7680792550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 291 | 20230901 | 152200 | 7680792550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 292 | 20230901 | 152100 | 7680792550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 293 | 20230901 | 152000 | 7680792550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 294 | 20230901 | 151900 | 7680792550 | 10920 | 10920 | 10950 | 10910 | 699 |
| 295 | 20230901 | 151800 | 7673159120 | 10920 | 11020 | 11020 | 10910 | 2838 |
| 296 | 20230901 | 151700 | 7642068530 | 10970 | 11010 | 11020 | 10970 | 2957 |
| 297 | 20230901 | 151600 | 7609499080 | 10970 | 11030 | 11040 | 10970 | 1609 |
| 298 | 20230901 | 151500 | 7591788720 | 11040 | 11040 | 11040 | 11040 | 2 |
| 299 | 20230901 | 151400 | 7591766640 | 11030 | 11010 | 11050 | 10980 | 187 |
| 300 | 20230901 | 151300 | 7589710590 | 11010 | 11000 | 11010 | 10980 | 4196 |
| 301 | 20230901 | 151200 | 7543525400 | 11000 | 11000 | 11000 | 10980 | 391 |
| 302 | 20230901 | 151100 | 7539226400 | 11000 | 10980 | 11000 | 10970 | 1033 |
| 303 | 20230901 | 151000 | 7527880000 | 10980 | 10980 | 11030 | 10960 | 361 |
| 304 | 20230901 | 150900 | 7523912970 | 10970 | 10930 | 11050 | 10930 | 730 |
| 305 | 20230901 | 150800 | 7515899140 | 10930 | 10950 | 10950 | 10930 | 150 |
| 306 | 20230901 | 150700 | 7514258840 | 10930 | 10960 | 10990 | 10930 | 25 |
| 307 | 20230901 | 150600 | 7513985310 | 10990 | 10970 | 10990 | 10920 | 22 |
| 308 | 20230901 | 150500 | 7513744540 | 10990 | 10980 | 10990 | 10960 | 133 |
| 309 | 20230901 | 150400 | 7512285660 | 10980 | 10960 | 11100 | 10950 | 1604 |
| 310 | 20230901 | 150300 | 7494596750 | 10960 | 11030 | 11040 | 10930 | 431 |
| 311 | 20230901 | 150200 | 7489856120 | 11050 | 11110 | 11110 | 11050 | 472 |
| 312 | 20230901 | 150100 | 7484625210 | 11110 | 11190 | 11200 | 11090 | 1586 |
| 313 | 20230901 | 150000 | 7466888980 | 11200 | 11080 | 11200 | 11080 | 2647 |
| 314 | 20230901 | 145900 | 7437291400 | 11080 | 11070 | 11090 | 11050 | 592 |
| 315 | 20230901 | 145800 | 7430728540 | 11060 | 11090 | 11100 | 11060 | 3017 |
| 316 | 20230901 | 145700 | 7397347700 | 11090 | 11020 | 11200 | 11010 | 15302 |
| 317 | 20230901 | 145600 | 7227253240 | 11020 | 11000 | 11020 | 11000 | 575 |
| 318 | 20230901 | 145500 | 7220927110 | 10990 | 10870 | 10990 | 10870 | 897 |
| 319 | 20230901 | 145400 | 7211133280 | 10870 | 10860 | 10910 | 10860 | 333 |
| 320 | 20230901 | 145300 | 7207507500 | 10850 | 10900 | 10900 | 10850 | 134 |
| 321 | 20230901 | 145200 | 7206053150 | 10910 | 10840 | 10910 | 10820 | 327 |
| 322 | 20230901 | 145100 | 7202502850 | 10840 | 10840 | 10860 | 10840 | 243 |
| 323 | 20230901 | 145000 | 7199867350 | 10820 | 10760 | 10820 | 10760 | 1629 |
| 324 | 20230901 | 144900 | 7182299380 | 10720 | 10710 | 10770 | 10700 | 270 |
| 325 | 20230901 | 144800 | 7179401240 | 10760 | 10680 | 10760 | 10680 | 540 |
| 326 | 20230901 | 144700 | 7173618140 | 10650 | 10610 | 10680 | 10610 | 1388 |
| 327 | 20230901 | 144600 | 7158881190 | 10620 | 10690 | 10690 | 10620 | 1925 |
| 328 | 20230901 | 144500 | 7138384960 | 10700 | 10690 | 10700 | 10690 | 524 |
| 329 | 20230901 | 144400 | 7132779590 | 10710 | 10680 | 10720 | 10660 | 323 |
| 330 | 20230901 | 144300 | 7129329940 | 10720 | 10730 | 10730 | 10670 | 390 |
| 331 | 20230901 | 144200 | 7125153470 | 10760 | 10730 | 10760 | 10670 | 929 |
| 332 | 20230901 | 144100 | 7115233200 | 10730 | 10650 | 10730 | 10620 | 1520 |
| 333 | 20230901 | 144000 | 7099058440 | 10690 | 10760 | 10760 | 10620 | 2253 |
| 334 | 20230901 | 143900 | 7075003390 | 10820 | 10820 | 10820 | 10750 | 237 |
| 335 | 20230901 | 143800 | 7072452770 | 10840 | 10830 | 10840 | 10720 | 156 |
| 336 | 20230901 | 143700 | 7070764910 | 10660 | 10890 | 10890 | 10660 | 3308 |
| 337 | 20230901 | 143600 | 7035135560 | 10860 | 10860 | 10860 | 10840 | 1203 |
| 338 | 20230901 | 143500 | 7022087730 | 10850 | 10930 | 10930 | 10850 | 2021 |
| 339 | 20230901 | 143400 | 7000099520 | 10950 | 10950 | 10960 | 10900 | 596 |
| 340 | 20230901 | 143300 | 6993589920 | 10950 | 10910 | 10950 | 10910 | 151 |
| 341 | 20230901 | 143200 | 6991936930 | 10930 | 10970 | 10970 | 10900 | 579 |
| 342 | 20230901 | 143100 | 6985608970 | 10970 | 11020 | 11020 | 10970 | 1106 |
| 343 | 20230901 | 143000 | 6973446620 | 11020 | 11000 | 11020 | 11000 | 5 |
| 344 | 20230901 | 142900 | 6973391540 | 11010 | 11020 | 11020 | 11000 | 1348 |
| 345 | 20230901 | 142800 | 6958552580 | 11010 | 11000 | 11010 | 11000 | 1905 |
| 346 | 20230901 | 142700 | 6937589340 | 11000 | 10940 | 11000 | 10940 | 484 |
| 347 | 20230901 | 142600 | 6932285680 | 10940 | 10910 | 10940 | 10900 | 489 |
| 348 | 20230901 | 142500 | 6926947970 | 10960 | 10960 | 10960 | 10960 | 1 |
| 349 | 20230901 | 142400 | 6926937010 | 10900 | 10950 | 10960 | 10900 | 255 |
| 350 | 20230901 | 142300 | 6924154440 | 10960 | 10960 | 10960 | 10960 | 7 |
| 351 | 20230901 | 142200 | 6924077720 | 10960 | 10910 | 10960 | 10910 | 188 |
| 352 | 20230901 | 142100 | 6922024470 | 10910 | 10910 | 10910 | 10870 | 503 |
| 353 | 20230901 | 142000 | 6916545460 | 10900 | 10980 | 10980 | 10900 | 4155 |
| 354 | 20230901 | 141900 | 6871148930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 355 | 20230901 | 141800 | 6871148930 | 10980 | 10980 | 11000 | 10980 | 533 |
| 356 | 20230901 | 141700 | 6865291790 | 10980 | 10990 | 10990 | 10980 | 101 |
| 357 | 20230901 | 141600 | 6864181810 | 10990 | 10950 | 10990 | 10950 | 554 |
| 358 | 20230901 | 141500 | 6858115470 | 10990 | 10950 | 10990 | 10930 | 173 |
| 359 | 20230901 | 141400 | 6856214640 | 10990 | 10990 | 10990 | 10980 | 436 |
| 360 | 20230901 | 141300 | 6851426000 | 11000 | 10880 | 11000 | 10880 | 4046 |
| 361 | 20230901 | 141200 | 6807211850 | 10880 | 10850 | 10880 | 10820 | 664 |
| 362 | 20230901 | 141100 | 6799999910 | 10840 | 10910 | 10910 | 10840 | 2339 |
| 363 | 20230901 | 141000 | 6774563980 | 10920 | 10920 | 10920 | 10870 | 1774 |
| 364 | 20230901 | 140900 | 6755198990 | 10860 | 10820 | 10900 | 10800 | 1084 |
| 365 | 20230901 | 140800 | 6743441250 | 10800 | 10880 | 10880 | 10800 | 769 |
| 366 | 20230901 | 140700 | 6735115710 | 10840 | 10910 | 10910 | 10840 | 2355 |
| 367 | 20230901 | 140600 | 6709487210 | 10920 | 10910 | 10930 | 10910 | 183 |
| 368 | 20230901 | 140500 | 6707489660 | 10910 | 10930 | 10930 | 10900 | 762 |
| 369 | 20230901 | 140400 | 6699165940 | 10940 | 10950 | 10970 | 10930 | 1324 |
| 370 | 20230901 | 140300 | 6684670070 | 10950 | 10990 | 10990 | 10950 | 722 |
| 371 | 20230901 | 140200 | 6676749020 | 11000 | 11050 | 11050 | 10990 | 910 |
| 372 | 20230901 | 140100 | 6666719580 | 11030 | 11010 | 11050 | 11010 | 1863 |
| 373 | 20230901 | 140000 | 6646167890 | 11010 | 11030 | 11030 | 10990 | 856 |
| 374 | 20230901 | 135900 | 6636750260 | 11060 | 11020 | 11060 | 11020 | 338 |
| 375 | 20230901 | 135800 | 6633025460 | 11020 | 11110 | 11110 | 11000 | 5331 |
| 376 | 20230901 | 135700 | 6573992920 | 11120 | 11110 | 11120 | 11110 | 927 |
| 377 | 20230901 | 135600 | 6563693440 | 11140 | 11050 | 11160 | 11050 | 10656 |
| 378 | 20230901 | 135500 | 6445596960 | 11050 | 11000 | 11050 | 11000 | 3720 |
| 379 | 20230901 | 135400 | 6404626350 | 11000 | 10970 | 11000 | 10950 | 1836 |
| 380 | 20230901 | 135300 | 6384463260 | 11000 | 11000 | 11000 | 11000 | 7 |
| 381 | 20230901 | 135200 | 6384386260 | 11000 | 10970 | 11000 | 10960 | 210 |
| 382 | 20230901 | 135100 | 6382082560 | 10970 | 10990 | 11000 | 10950 | 718 |
| 383 | 20230901 | 135000 | 6374189390 | 10970 | 11010 | 11010 | 10970 | 2220 |
| 384 | 20230901 | 134900 | 6349775840 | 11010 | 11020 | 11020 | 11010 | 789 |
| 385 | 20230901 | 134800 | 6341082580 | 11020 | 11000 | 11020 | 11000 | 647 |
| 386 | 20230901 | 134700 | 6333955130 | 10990 | 11020 | 11020 | 10990 | 290 |
| 387 | 20230901 | 134600 | 6330764830 | 11020 | 11050 | 11050 | 11000 | 983 |
| 388 | 20230901 | 134500 | 6319934800 | 11000 | 11000 | 11060 | 11000 | 1033 |
| 389 | 20230901 | 134400 | 6308530450 | 11000 | 11000 | 11020 | 10980 | 3393 |
| 390 | 20230901 | 134300 | 6271146940 | 11000 | 10980 | 11080 | 10950 | 1630 |
| 391 | 20230901 | 134200 | 6253201480 | 10980 | 10910 | 10980 | 10910 | 699 |
| 392 | 20230901 | 134100 | 6245570740 | 10890 | 10930 | 10930 | 10890 | 270 |
| 393 | 20230901 | 134000 | 6242620520 | 10950 | 10940 | 10980 | 10930 | 278 |
| 394 | 20230901 | 133900 | 6239573240 | 10870 | 10940 | 10940 | 10870 | 2009 |
| 395 | 20230901 | 133800 | 6217649260 | 10940 | 11060 | 11090 | 10940 | 1659 |
| 396 | 20230901 | 133700 | 6199428640 | 11070 | 11090 | 11150 | 11070 | 780 |
| 397 | 20230901 | 133600 | 6190788750 | 11160 | 11160 | 11180 | 11090 | 1268 |
| 398 | 20230901 | 133500 | 6176657770 | 11160 | 11140 | 11200 | 11140 | 1401 |
| 399 | 20230901 | 133400 | 6160974560 | 11200 | 11200 | 11200 | 11190 | 1744 |
| 400 | 20230901 | 133300 | 6141457790 | 11200 | 11070 | 11200 | 11070 | 7585 |
| 401 | 20230901 | 133200 | 6057024370 | 11100 | 11160 | 11160 | 11000 | 5650 |
| 402 | 20230901 | 133100 | 5994565610 | 11170 | 11190 | 11200 | 11170 | 623 |
| 403 | 20230901 | 133000 | 5987592490 | 11190 | 11130 | 11210 | 11120 | 2212 |
| 404 | 20230901 | 132900 | 5962894790 | 11170 | 11230 | 11230 | 11080 | 7764 |
| 405 | 20230901 | 132800 | 5876344270 | 11250 | 11390 | 11390 | 11250 | 5834 |
| 406 | 20230901 | 132700 | 5810101020 | 11390 | 11420 | 11450 | 11390 | 2667 |
| 407 | 20230901 | 132600 | 5779701590 | 11410 | 11470 | 11470 | 11400 | 4434 |
| 408 | 20230901 | 132500 | 5729011040 | 11490 | 11490 | 11500 | 11460 | 2053 |
| 409 | 20230901 | 132400 | 5705423050 | 11500 | 11480 | 11500 | 11460 | 6170 |
| 410 | 20230901 | 132300 | 5634521430 | 11490 | 11430 | 11490 | 11400 | 2461 |
| 411 | 20230901 | 132200 | 5606344170 | 11430 | 11480 | 11490 | 11410 | 3987 |
| 412 | 20230901 | 132100 | 5560758070 | 11490 | 11440 | 11500 | 11430 | 13035 |
| 413 | 20230901 | 132000 | 5411301250 | 11430 | 11390 | 11440 | 11390 | 3670 |
| 414 | 20230901 | 131900 | 5369368630 | 11420 | 11340 | 11420 | 11340 | 4921 |
| 415 | 20230901 | 131800 | 5313295330 | 11340 | 11370 | 11390 | 11320 | 5086 |
| 416 | 20230901 | 131700 | 5255487940 | 11380 | 11360 | 11380 | 11340 | 1200 |
| 417 | 20230901 | 131600 | 5241860910 | 11380 | 11340 | 11400 | 11310 | 2235 |
| 418 | 20230901 | 131500 | 5216507280 | 11350 | 11380 | 11430 | 11350 | 9412 |
| 419 | 20230901 | 131400 | 5109239310 | 11380 | 11330 | 11390 | 11280 | 6121 |
| 420 | 20230901 | 131300 | 5039838460 | 11320 | 11280 | 11320 | 11220 | 10393 |
| 421 | 20230901 | 131200 | 4922502840 | 11270 | 11200 | 11290 | 11200 | 3806 |
| 422 | 20230901 | 131100 | 4879648880 | 11210 | 11230 | 11250 | 11200 | 2743 |
| 423 | 20230901 | 131000 | 4848819140 | 11230 | 11230 | 11240 | 11190 | 1163 |
| 424 | 20230901 | 130900 | 4835769850 | 11230 | 11200 | 11230 | 11170 | 3385 |
| 425 | 20230901 | 130800 | 4797860180 | 11200 | 11170 | 11200 | 11170 | 734 |
| 426 | 20230901 | 130700 | 4789640760 | 11170 | 11170 | 11200 | 11170 | 839 |
| 427 | 20230901 | 130600 | 4780249360 | 11160 | 11190 | 11200 | 11160 | 1663 |
| 428 | 20230901 | 130500 | 4761633980 | 11190 | 11180 | 11190 | 11180 | 656 |
| 429 | 20230901 | 130400 | 4754293720 | 11160 | 11120 | 11170 | 11120 | 569 |
| 430 | 20230901 | 130300 | 4747940340 | 11150 | 11080 | 11150 | 11080 | 1829 |
| 431 | 20230901 | 130200 | 4727626880 | 11080 | 11110 | 11120 | 11080 | 456 |
| 432 | 20230901 | 130100 | 4722559000 | 11110 | 11100 | 11110 | 11100 | 161 |
| 433 | 20230901 | 130000 | 4720770790 | 11100 | 11100 | 11100 | 11100 | 205 |
| 434 | 20230901 | 125900 | 4718495290 | 11120 | 11110 | 11130 | 11060 | 997 |
| 435 | 20230901 | 125800 | 4707403330 | 11120 | 11050 | 11120 | 11050 | 267 |
| 436 | 20230901 | 125700 | 4704443500 | 11050 | 11070 | 11130 | 10990 | 977 |
| 437 | 20230901 | 125600 | 4693632520 | 11070 | 11200 | 11200 | 11070 | 2438 |
| 438 | 20230901 | 125500 | 4666412090 | 11180 | 11010 | 11210 | 11010 | 9941 |
| 439 | 20230901 | 125400 | 4555994900 | 11030 | 10940 | 11030 | 10940 | 10374 |
| 440 | 20230901 | 125300 | 4441931000 | 10940 | 10940 | 10940 | 10940 | 0 |
| 441 | 20230901 | 125200 | 4441931000 | 10940 | 10920 | 10940 | 10900 | 188 |
| 442 | 20230901 | 125100 | 4439879740 | 10930 | 10920 | 10930 | 10920 | 78 |
| 443 | 20230901 | 125000 | 4439027300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 444 | 20230901 | 124900 | 4439027300 | 10950 | 10930 | 10950 | 10910 | 281 |
| 445 | 20230901 | 124800 | 4435961390 | 10920 | 10920 | 10920 | 10920 | 0 |
| 446 | 20230901 | 124700 | 4435961390 | 10920 | 10950 | 10950 | 10920 | 224 |
| 447 | 20230901 | 124600 | 4433508800 | 10910 | 10910 | 10910 | 10910 | 51 |
| 448 | 20230901 | 124500 | 4432952390 | 10950 | 10950 | 10950 | 10910 | 147 |
| 449 | 20230901 | 124400 | 4431347140 | 10950 | 10950 | 10950 | 10950 | 1 |
| 450 | 20230901 | 124300 | 4431336190 | 10900 | 10940 | 10940 | 10900 | 304 |
| 451 | 20230901 | 124200 | 4428013870 | 10890 | 10890 | 10890 | 10890 | 4 |
| 452 | 20230901 | 124100 | 4427970310 | 10890 | 10890 | 10890 | 10890 | 397 |
| 453 | 20230901 | 124000 | 4423646980 | 10890 | 10890 | 10890 | 10890 | 30 |
| 454 | 20230901 | 123900 | 4423320280 | 10890 | 10880 | 10890 | 10870 | 571 |
| 455 | 20230901 | 123800 | 4417107950 | 10930 | 10900 | 10930 | 10900 | 24 |
| 456 | 20230901 | 123700 | 4416845750 | 10900 | 10840 | 10900 | 10840 | 145 |
| 457 | 20230901 | 123600 | 4415266410 | 10810 | 10930 | 10930 | 10800 | 1558 |
| 458 | 20230901 | 123500 | 4398258310 | 10940 | 10940 | 10940 | 10940 | 109 |
| 459 | 20230901 | 123400 | 4397065850 | 10950 | 10950 | 10960 | 10950 | 305 |
| 460 | 20230901 | 123300 | 4393726020 | 10950 | 10950 | 10950 | 10950 | 359 |
| 461 | 20230901 | 123200 | 4389794970 | 10970 | 10970 | 10970 | 10970 | 7 |
| 462 | 20230901 | 123100 | 4389718180 | 10980 | 10980 | 10980 | 10980 | 1 |
| 463 | 20230901 | 123000 | 4389707200 | 10980 | 10970 | 10980 | 10960 | 282 |
| 464 | 20230901 | 122900 | 4386615040 | 10970 | 10970 | 10970 | 10970 | 10 |
| 465 | 20230901 | 122800 | 4386505340 | 10980 | 10970 | 10980 | 10970 | 144 |
| 466 | 20230901 | 122700 | 4384924660 | 10970 | 10960 | 10970 | 10960 | 205 |
| 467 | 20230901 | 122600 | 4382675850 | 10960 | 10960 | 10960 | 10960 | 16 |
| 468 | 20230901 | 122500 | 4382500490 | 10970 | 10960 | 10970 | 10960 | 967 |
| 469 | 20230901 | 122400 | 4371893910 | 10960 | 10960 | 10960 | 10960 | 67 |
| 470 | 20230901 | 122300 | 4371159590 | 10960 | 10960 | 10960 | 10960 | 10 |
| 471 | 20230901 | 122200 | 4371049990 | 10960 | 10940 | 10960 | 10940 | 281 |
| 472 | 20230901 | 122100 | 4367972240 | 10950 | 10950 | 10950 | 10950 | 309 |
| 473 | 20230901 | 122000 | 4364588690 | 10950 | 10950 | 10950 | 10950 | 66 |
| 474 | 20230901 | 121900 | 4363865990 | 10960 | 10960 | 10960 | 10960 | 397 |
| 475 | 20230901 | 121800 | 4359514870 | 10950 | 10940 | 10950 | 10940 | 630 |
| 476 | 20230901 | 121700 | 4352619570 | 10950 | 10950 | 10950 | 10950 | 5 |
| 477 | 20230901 | 121600 | 4352564820 | 10960 | 10960 | 10960 | 10960 | 142 |
| 478 | 20230901 | 121500 | 4351008500 | 10960 | 10940 | 10960 | 10940 | 1370 |
| 479 | 20230901 | 121400 | 4336010140 | 10920 | 10940 | 10940 | 10920 | 968 |
| 480 | 20230901 | 121300 | 4325420300 | 10930 | 10920 | 10930 | 10920 | 264 |
| 481 | 20230901 | 121200 | 4322535150 | 10930 | 10930 | 10930 | 10930 | 17 |
| 482 | 20230901 | 121100 | 4322349340 | 10930 | 10930 | 10930 | 10920 | 837 |
| 483 | 20230901 | 121000 | 4313207070 | 10920 | 10910 | 10930 | 10910 | 1728 |
| 484 | 20230901 | 120900 | 4294345140 | 10910 | 10820 | 10910 | 10820 | 3331 |
| 485 | 20230901 | 120800 | 4258064250 | 10820 | 10820 | 10850 | 10820 | 358 |
| 486 | 20230901 | 120700 | 4254181750 | 10820 | 10820 | 10820 | 10820 | 1 |
| 487 | 20230901 | 120600 | 4254170930 | 10800 | 10800 | 10800 | 10800 | 32 |
| 488 | 20230901 | 120500 | 4253825330 | 10800 | 10820 | 10830 | 10800 | 200 |
| 489 | 20230901 | 120400 | 4251661780 | 10810 | 10810 | 10810 | 10810 | 37 |
| 490 | 20230901 | 120300 | 4251261810 | 10830 | 10830 | 10830 | 10830 | 100 |
| 491 | 20230901 | 120200 | 4250178810 | 10820 | 10820 | 10820 | 10820 | 204 |
| 492 | 20230901 | 120100 | 4247971530 | 10840 | 10850 | 10850 | 10830 | 347 |
| 493 | 20230901 | 120000 | 4244208350 | 10850 | 10850 | 10850 | 10850 | 17 |
| 494 | 20230901 | 115900 | 4244023900 | 10850 | 10860 | 10860 | 10850 | 9 |
| 495 | 20230901 | 115800 | 4243926170 | 10860 | 10810 | 10860 | 10810 | 85 |
| 496 | 20230901 | 115700 | 4243003960 | 10810 | 10860 | 10860 | 10810 | 574 |
| 497 | 20230901 | 115600 | 4236778820 | 10840 | 10840 | 10840 | 10840 | 29 |
| 498 | 20230901 | 115500 | 4236464460 | 10840 | 10840 | 10840 | 10840 | 0 |
| 499 | 20230901 | 115400 | 4236464460 | 10840 | 10840 | 10840 | 10840 | 0 |
| 500 | 20230901 | 115300 | 4236464460 | 10840 | 10840 | 10860 | 10840 | 102 |
| 501 | 20230901 | 115200 | 4235358760 | 10840 | 10840 | 10840 | 10840 | 35 |
| 502 | 20230901 | 115100 | 4234979360 | 10850 | 10770 | 10850 | 10770 | 1567 |
| 503 | 20230901 | 115000 | 4218022200 | 10790 | 10790 | 10790 | 10790 | 90 |
| 504 | 20230901 | 114900 | 4217051100 | 10790 | 10790 | 10790 | 10790 | 671 |
| 505 | 20230901 | 114800 | 4209811010 | 10790 | 10780 | 10790 | 10770 | 31 |
| 506 | 20230901 | 114700 | 4209476900 | 10790 | 10790 | 10790 | 10790 | 9 |
| 507 | 20230901 | 114600 | 4209379790 | 10780 | 10790 | 10790 | 10780 | 170 |
| 508 | 20230901 | 114500 | 4207547070 | 10790 | 10790 | 10790 | 10790 | 215 |
| 509 | 20230901 | 114400 | 4205227220 | 10780 | 10780 | 10780 | 10780 | 40 |
| 510 | 20230901 | 114300 | 4204796020 | 10790 | 10780 | 10790 | 10780 | 128 |
| 511 | 20230901 | 114200 | 4203414930 | 10780 | 10790 | 10790 | 10780 | 59 |
| 512 | 20230901 | 114100 | 4202778900 | 10780 | 10790 | 10790 | 10780 | 736 |
| 513 | 20230901 | 114000 | 4194837860 | 10810 | 10800 | 10810 | 10800 | 170 |
| 514 | 20230901 | 113900 | 4193001840 | 10800 | 10800 | 10800 | 10800 | 20 |
| 515 | 20230901 | 113800 | 4192785840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 516 | 20230901 | 113700 | 4192785840 | 10810 | 10830 | 10830 | 10810 | 56 |
| 517 | 20230901 | 113600 | 4192180260 | 10810 | 10810 | 10810 | 10810 | 20 |
| 518 | 20230901 | 113500 | 4191964060 | 10800 | 10810 | 10810 | 10800 | 403 |
| 519 | 20230901 | 113400 | 4187611450 | 10830 | 10800 | 10830 | 10800 | 260 |
| 520 | 20230901 | 113300 | 4184801810 | 10790 | 10830 | 10830 | 10790 | 314 |
| 521 | 20230901 | 113200 | 4181413600 | 10800 | 10800 | 10800 | 10800 | 60 |
| 522 | 20230901 | 113100 | 4180765600 | 10790 | 10810 | 10810 | 10790 | 6 |
| 523 | 20230901 | 113000 | 4180700780 | 10820 | 10820 | 10820 | 10820 | 5 |
| 524 | 20230901 | 112900 | 4180646680 | 10830 | 10790 | 10830 | 10790 | 210 |
| 525 | 20230901 | 112800 | 4178375310 | 10780 | 10780 | 10780 | 10780 | 12 |
| 526 | 20230901 | 112700 | 4178245950 | 10780 | 10780 | 10780 | 10780 | 366 |
| 527 | 20230901 | 112600 | 4174300470 | 10800 | 10800 | 10800 | 10780 | 70 |
| 528 | 20230901 | 112500 | 4173545540 | 10790 | 10790 | 10790 | 10790 | 219 |
| 529 | 20230901 | 112400 | 4171182530 | 10790 | 10800 | 10800 | 10790 | 177 |
| 530 | 20230901 | 112300 | 4169272340 | 10800 | 10810 | 10810 | 10790 | 154 |
| 531 | 20230901 | 112200 | 4167607720 | 10820 | 10820 | 10820 | 10820 | 100 |
| 532 | 20230901 | 112100 | 4166525720 | 10820 | 10820 | 10820 | 10820 | 0 |
| 533 | 20230901 | 112000 | 4166525720 | 10820 | 10780 | 10820 | 10780 | 189 |
| 534 | 20230901 | 111900 | 4164483920 | 10790 | 10790 | 10790 | 10790 | 7 |
| 535 | 20230901 | 111800 | 4164408390 | 10790 | 10790 | 10790 | 10750 | 822 |
| 536 | 20230901 | 111700 | 4155564950 | 10790 | 10790 | 10790 | 10790 | 0 |
| 537 | 20230901 | 111600 | 4155564950 | 10790 | 10800 | 10800 | 10790 | 128 |
| 538 | 20230901 | 111500 | 4154182650 | 10830 | 10830 | 10830 | 10830 | 0 |
| 539 | 20230901 | 111400 | 4154182650 | 10830 | 10830 | 10830 | 10830 | 55 |
| 540 | 20230901 | 111300 | 4153587000 | 10860 | 10790 | 10860 | 10770 | 735 |
| 541 | 20230901 | 111200 | 4145652190 | 10760 | 10760 | 10760 | 10760 | 31 |
| 542 | 20230901 | 111100 | 4145318630 | 10760 | 10790 | 10790 | 10760 | 466 |
| 543 | 20230901 | 111000 | 4140290550 | 10790 | 10800 | 10800 | 10790 | 117 |
| 544 | 20230901 | 110900 | 4139028110 | 10790 | 10810 | 10810 | 10790 | 1163 |
| 545 | 20230901 | 110800 | 4126479280 | 10820 | 10870 | 10870 | 10800 | 1055 |
| 546 | 20230901 | 110700 | 4115081270 | 10870 | 10870 | 10870 | 10840 | 214 |
| 547 | 20230901 | 110600 | 4112761310 | 10870 | 10870 | 10870 | 10870 | 413 |
| 548 | 20230901 | 110500 | 4108272000 | 10870 | 10850 | 10870 | 10840 | 218 |
| 549 | 20230901 | 110400 | 4105908540 | 10870 | 10730 | 10870 | 10730 | 5458 |
| 550 | 20230901 | 110300 | 4046945120 | 10770 | 10700 | 10770 | 10700 | 236 |
| 551 | 20230901 | 110200 | 4044411270 | 10730 | 10700 | 10730 | 10700 | 665 |
| 552 | 20230901 | 110100 | 4037289410 | 10700 | 10720 | 10720 | 10670 | 1468 |
| 553 | 20230901 | 110000 | 4021574290 | 10780 | 10670 | 10790 | 10670 | 1418 |
| 554 | 20230901 | 105900 | 4006297660 | 10720 | 10640 | 10720 | 10640 | 400 |
| 555 | 20230901 | 105800 | 4002024210 | 10640 | 10690 | 10690 | 10640 | 2 |
| 556 | 20230901 | 105700 | 4002002880 | 10690 | 10580 | 10690 | 10580 | 941 |
| 557 | 20230901 | 105600 | 3992017400 | 10550 | 10520 | 10550 | 10510 | 910 |
| 558 | 20230901 | 105500 | 3982424350 | 10520 | 10560 | 10560 | 10520 | 1673 |
| 559 | 20230901 | 105400 | 3964811250 | 10550 | 10560 | 10570 | 10550 | 128 |
| 560 | 20230901 | 105300 | 3963459630 | 10560 | 10610 | 10610 | 10550 | 2729 |
| 561 | 20230901 | 105200 | 3934554060 | 10620 | 10610 | 10620 | 10610 | 646 |
| 562 | 20230901 | 105100 | 3927697970 | 10620 | 10610 | 10620 | 10610 | 386 |
| 563 | 20230901 | 105000 | 3923600000 | 10610 | 10650 | 10650 | 10610 | 1313 |
| 564 | 20230901 | 104900 | 3909649620 | 10650 | 10710 | 10710 | 10650 | 4498 |
| 565 | 20230901 | 104800 | 3861673020 | 10710 | 10700 | 10710 | 10700 | 434 |
| 566 | 20230901 | 104700 | 3857028680 | 10710 | 10710 | 10710 | 10710 | 1 |
| 567 | 20230901 | 104600 | 3857017970 | 10700 | 10710 | 10710 | 10700 | 2346 |
| 568 | 20230901 | 104500 | 3831913240 | 10720 | 10740 | 10740 | 10720 | 842 |
| 569 | 20230901 | 104400 | 3822881560 | 10740 | 10750 | 10750 | 10740 | 405 |
| 570 | 20230901 | 104300 | 3818530990 | 10750 | 10760 | 10760 | 10750 | 247 |
| 571 | 20230901 | 104200 | 3815875610 | 10760 | 10760 | 10760 | 10750 | 173 |
| 572 | 20230901 | 104100 | 3814014890 | 10790 | 10790 | 10790 | 10790 | 0 |
| 573 | 20230901 | 104000 | 3814014890 | 10790 | 10750 | 10790 | 10750 | 6 |
| 574 | 20230901 | 103900 | 3813950270 | 10790 | 10750 | 10790 | 10740 | 120 |
| 575 | 20230901 | 103800 | 3812657000 | 10750 | 10750 | 10750 | 10740 | 201 |
| 576 | 20230901 | 103700 | 3810498020 | 10750 | 10750 | 10750 | 10740 | 219 |
| 577 | 20230901 | 103600 | 3808144560 | 10740 | 10750 | 10750 | 10740 | 1369 |
| 578 | 20230901 | 103500 | 3793437700 | 10750 | 10740 | 10780 | 10740 | 336 |
| 579 | 20230901 | 103400 | 3789823320 | 10810 | 10770 | 10870 | 10750 | 974 |
| 580 | 20230901 | 103300 | 3779325380 | 10770 | 10770 | 10770 | 10750 | 762 |
| 581 | 20230901 | 103200 | 3771128530 | 10770 | 10790 | 10790 | 10760 | 1238 |
| 582 | 20230901 | 103100 | 3757793900 | 10820 | 10890 | 10890 | 10770 | 5139 |
| 583 | 20230901 | 103000 | 3702325730 | 10880 | 10890 | 10890 | 10880 | 185 |
| 584 | 20230901 | 102900 | 3700312000 | 10880 | 10860 | 10880 | 10860 | 343 |
| 585 | 20230901 | 102800 | 3696583020 | 10850 | 10880 | 10890 | 10850 | 526 |
| 586 | 20230901 | 102700 | 3690859520 | 10850 | 10810 | 10850 | 10810 | 423 |
| 587 | 20230901 | 102600 | 3686271230 | 10810 | 10790 | 10810 | 10790 | 45 |
| 588 | 20230901 | 102500 | 3685784820 | 10790 | 10790 | 10810 | 10790 | 899 |
| 589 | 20230901 | 102400 | 3676075600 | 10810 | 10780 | 10810 | 10780 | 98 |
| 590 | 20230901 | 102300 | 3675017870 | 10790 | 10790 | 10790 | 10780 | 594 |
| 591 | 20230901 | 102200 | 3668612860 | 10790 | 10800 | 10810 | 10790 | 132 |
| 592 | 20230901 | 102100 | 3667187520 | 10820 | 10780 | 10820 | 10780 | 335 |
| 593 | 20230901 | 102000 | 3663576180 | 10780 | 10820 | 10820 | 10780 | 1040 |
| 594 | 20230901 | 101900 | 3652347550 | 10810 | 10830 | 10830 | 10790 | 2299 |
| 595 | 20230901 | 101800 | 3627488010 | 10890 | 10900 | 10900 | 10830 | 32 |
| 596 | 20230901 | 101700 | 3627141110 | 10830 | 10910 | 10920 | 10830 | 1161 |
| 597 | 20230901 | 101600 | 3614552240 | 10850 | 10880 | 10920 | 10850 | 542 |
| 598 | 20230901 | 101500 | 3608645800 | 10890 | 10920 | 10920 | 10890 | 84 |
| 599 | 20230901 | 101400 | 3607729060 | 10920 | 10860 | 10930 | 10860 | 1855 |
| 600 | 20230901 | 101300 | 3587507300 | 10850 | 10840 | 10850 | 10810 | 310 |
| 601 | 20230901 | 101200 | 3584147550 | 10830 | 10820 | 10830 | 10800 | 304 |
| 602 | 20230901 | 101100 | 3580858210 | 10820 | 10790 | 10820 | 10790 | 553 |
| 603 | 20230901 | 101000 | 3574877520 | 10790 | 10800 | 10800 | 10790 | 22 |
| 604 | 20230901 | 100900 | 3574640120 | 10800 | 10780 | 10800 | 10770 | 109 |
| 605 | 20230901 | 100800 | 3573465280 | 10770 | 10800 | 10800 | 10770 | 481 |
| 606 | 20230901 | 100700 | 3568280620 | 10790 | 10820 | 10820 | 10790 | 108 |
| 607 | 20230901 | 100600 | 3567112270 | 10780 | 10760 | 10780 | 10760 | 159 |
| 608 | 20230901 | 100500 | 3565400770 | 10820 | 10800 | 10820 | 10760 | 302 |
| 609 | 20230901 | 100400 | 3562139540 | 10800 | 10820 | 10830 | 10800 | 328 |
| 610 | 20230901 | 100300 | 3558594280 | 10830 | 10830 | 10830 | 10820 | 1779 |
| 611 | 20230901 | 100200 | 3539340730 | 10860 | 10770 | 10870 | 10770 | 1691 |
| 612 | 20230901 | 100100 | 3521003160 | 10790 | 10760 | 10790 | 10760 | 466 |
| 613 | 20230901 | 100000 | 3515983230 | 10760 | 10750 | 10760 | 10710 | 2014 |
| 614 | 20230901 | 095900 | 3494363150 | 10750 | 10780 | 10780 | 10750 | 1499 |
| 615 | 20230901 | 095800 | 3478224330 | 10770 | 10760 | 10770 | 10760 | 730 |
| 616 | 20230901 | 095700 | 3470368420 | 10760 | 10760 | 10800 | 10750 | 1206 |
| 617 | 20230901 | 095600 | 3457384700 | 10760 | 10810 | 10810 | 10750 | 3132 |
| 618 | 20230901 | 095500 | 3423587220 | 10830 | 10860 | 10870 | 10810 | 3650 |
| 619 | 20230901 | 095400 | 3384029930 | 10900 | 10950 | 10950 | 10870 | 1380 |
| 620 | 20230901 | 095300 | 3369009900 | 10920 | 10860 | 10920 | 10860 | 198 |
| 621 | 20230901 | 095200 | 3366856730 | 10860 | 10860 | 10880 | 10850 | 711 |
| 622 | 20230901 | 095100 | 3359139480 | 10860 | 10960 | 10960 | 10840 | 3383 |
| 623 | 20230901 | 095000 | 3322291460 | 10970 | 10980 | 11000 | 10920 | 1015 |
| 624 | 20230901 | 094900 | 3311173360 | 10980 | 11070 | 11070 | 10980 | 2361 |
| 625 | 20230901 | 094800 | 3285180550 | 11030 | 11030 | 11080 | 11030 | 578 |
| 626 | 20230901 | 094700 | 3278795200 | 11070 | 11000 | 11080 | 11000 | 899 |
| 627 | 20230901 | 094600 | 3268876890 | 11020 | 11180 | 11180 | 10920 | 4370 |
| 628 | 20230901 | 094500 | 3220515190 | 11180 | 11140 | 11190 | 11120 | 1485 |
| 629 | 20230901 | 094400 | 3203960040 | 11170 | 11080 | 11200 | 11080 | 7158 |
| 630 | 20230901 | 094300 | 3124063890 | 11080 | 11050 | 11080 | 11050 | 1206 |
| 631 | 20230901 | 094200 | 3110706860 | 11050 | 10960 | 11090 | 10960 | 6643 |
| 632 | 20230901 | 094100 | 3037610370 | 10970 | 10960 | 10990 | 10940 | 899 |
| 633 | 20230901 | 094000 | 3027747910 | 10980 | 10890 | 10980 | 10890 | 3014 |
| 634 | 20230901 | 093900 | 2994694770 | 10890 | 10920 | 10970 | 10820 | 1414 |
| 635 | 20230901 | 093800 | 2979242760 | 10820 | 10810 | 10870 | 10810 | 1093 |
| 636 | 20230901 | 093700 | 2967409880 | 10810 | 10840 | 10900 | 10800 | 2194 |
| 637 | 20230901 | 093600 | 2943558950 | 10840 | 10830 | 10860 | 10800 | 859 |
| 638 | 20230901 | 093500 | 2934257700 | 10860 | 10900 | 10900 | 10800 | 1601 |
| 639 | 20230901 | 093400 | 2916869860 | 10880 | 10920 | 10970 | 10880 | 1657 |
| 640 | 20230901 | 093300 | 2898772330 | 10960 | 10900 | 10980 | 10900 | 2156 |
| 641 | 20230901 | 093200 | 2875218330 | 10890 | 10890 | 10900 | 10850 | 328 |
| 642 | 20230901 | 093100 | 2871648960 | 10890 | 10860 | 10890 | 10810 | 1420 |
| 643 | 20230901 | 093000 | 2856221320 | 10860 | 10770 | 10870 | 10770 | 1885 |
| 644 | 20230901 | 092900 | 2835845640 | 10770 | 10830 | 10830 | 10770 | 2594 |
| 645 | 20230901 | 092800 | 2807834130 | 10810 | 10860 | 10870 | 10810 | 898 |
| 646 | 20230901 | 092700 | 2798108150 | 10850 | 10910 | 10910 | 10850 | 1710 |
| 647 | 20230901 | 092600 | 2779519010 | 10890 | 10880 | 10910 | 10880 | 534 |
| 648 | 20230901 | 092500 | 2773702470 | 10880 | 10880 | 10880 | 10870 | 472 |
| 649 | 20230901 | 092400 | 2768571320 | 10880 | 10900 | 10900 | 10870 | 983 |
| 650 | 20230901 | 092300 | 2757871380 | 10910 | 10940 | 10940 | 10890 | 733 |
| 651 | 20230901 | 092200 | 2749864310 | 10930 | 10990 | 10990 | 10930 | 655 |
| 652 | 20230901 | 092100 | 2742687680 | 10980 | 10940 | 10990 | 10910 | 4803 |
| 653 | 20230901 | 092000 | 2690175630 | 11000 | 10810 | 11000 | 10800 | 10454 |
| 654 | 20230901 | 091900 | 2575872290 | 10800 | 10670 | 11000 | 10670 | 5777 |
| 655 | 20230901 | 091800 | 2513493640 | 10670 | 10850 | 10860 | 10670 | 4713 |
| 656 | 20230901 | 091700 | 2462729140 | 10850 | 11000 | 11000 | 10850 | 4345 |
| 657 | 20230901 | 091600 | 2415240320 | 11000 | 11000 | 11020 | 10950 | 1110 |
| 658 | 20230901 | 091500 | 2403028230 | 11000 | 11100 | 11100 | 11000 | 2844 |
| 659 | 20230901 | 091400 | 2371641090 | 11100 | 10880 | 11100 | 10880 | 7042 |
| 660 | 20230901 | 091300 | 2294150960 | 10890 | 10920 | 10930 | 10870 | 7972 |
| 661 | 20230901 | 091200 | 2207337910 | 10920 | 11010 | 11050 | 10910 | 7010 |
| 662 | 20230901 | 091100 | 2130543740 | 11060 | 11070 | 11110 | 10950 | 10280 |
| 663 | 20230901 | 091000 | 2017249430 | 11170 | 11330 | 11370 | 10930 | 26282 |
| 664 | 20230901 | 090900 | 1723295190 | 11350 | 11310 | 11390 | 11300 | 16795 |
| 665 | 20230901 | 090800 | 1532584140 | 11300 | 11300 | 11310 | 11270 | 8445 |
| 666 | 20230901 | 090700 | 1437157720 | 11390 | 11390 | 11390 | 11390 | 0 |
| 667 | 20230901 | 090600 | 1437157720 | 11390 | 10970 | 11390 | 10950 | 18549 |
| 668 | 20230901 | 090500 | 1229402530 | 11040 | 10990 | 11050 | 10940 | 16464 |
| 669 | 20230901 | 090400 | 1048222020 | 11000 | 10820 | 11000 | 10800 | 13788 |
| 670 | 20230901 | 090300 | 897240290 | 10780 | 10690 | 11000 | 10690 | 25590 |
| 671 | 20230901 | 090200 | 618561460 | 10620 | 10800 | 10860 | 10500 | 11212 |
| 672 | 20230901 | 090100 | 498565400 | 10780 | 10800 | 10940 | 10730 | 24496 |
| 673 | 20230901 | 090000 | 233450020 | 10800 | 10360 | 10890 | 10360 | 22097 |