38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 204600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 15779 |
| 3 | 20250124 | 204500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250124 | 204400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250124 | 204300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250124 | 204200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250124 | 204100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250124 | 204000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250124 | 203900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250124 | 203800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250124 | 203700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250124 | 203600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250124 | 203500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250124 | 203400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250124 | 203300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250124 | 203200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250124 | 203100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250124 | 203000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250124 | 202900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250124 | 202800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250124 | 202700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250124 | 202600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250124 | 202500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250124 | 202400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250124 | 202300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250124 | 202200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250124 | 202100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250124 | 202000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250124 | 201900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250124 | 201800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250124 | 201700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250124 | 201600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 15779 |
| 33 | 20250124 | 201500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250124 | 201400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250124 | 201300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250124 | 201200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250124 | 201100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250124 | 201000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250124 | 200900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250124 | 200800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250124 | 200700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250124 | 200600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250124 | 200500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250124 | 200400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250124 | 200300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250124 | 200200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250124 | 200100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250124 | 200000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250124 | 195900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250124 | 195800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250124 | 195700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250124 | 195600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250124 | 195500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250124 | 195400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250124 | 195300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250124 | 195200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250124 | 195100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250124 | 195000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250124 | 194900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250124 | 194800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250124 | 194700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250124 | 194600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 15779 |
| 63 | 20250124 | 194500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250124 | 194400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250124 | 194300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250124 | 194200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250124 | 194100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250124 | 194000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250124 | 193900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250124 | 193800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250124 | 193700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250124 | 193600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250124 | 193500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250124 | 193400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250124 | 193300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250124 | 193200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250124 | 193100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250124 | 193000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250124 | 192900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250124 | 192800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250124 | 192700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250124 | 192600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250124 | 192500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250124 | 192400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250124 | 192300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250124 | 192200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250124 | 192100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250124 | 192000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250124 | 191900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250124 | 191800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250124 | 191700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250124 | 191600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 15779 |
| 93 | 20250124 | 191500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250124 | 191400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250124 | 191300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250124 | 191200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250124 | 191100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250124 | 191000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250124 | 190900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250124 | 190800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250124 | 190700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250124 | 190600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250124 | 190500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250124 | 190400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250124 | 190300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250124 | 190200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250124 | 190100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250124 | 190000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250124 | 185900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250124 | 185800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250124 | 185700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250124 | 185600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250124 | 185500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250124 | 185400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250124 | 185300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250124 | 185200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250124 | 185100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250124 | 185000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250124 | 184900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250124 | 184800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250124 | 184700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250124 | 184600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 15779 |
| 123 | 20250124 | 184500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250124 | 184400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250124 | 184300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250124 | 184200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250124 | 184100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250124 | 184000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250124 | 183900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250124 | 183800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250124 | 183700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250124 | 183600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250124 | 183500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250124 | 183400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250124 | 183300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250124 | 183200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250124 | 183100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250124 | 183000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250124 | 182900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250124 | 182800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250124 | 182700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250124 | 182600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250124 | 182500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250124 | 182400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250124 | 182300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250124 | 182200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250124 | 182100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250124 | 182000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250124 | 181900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250124 | 181800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250124 | 181700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250124 | 181600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 15779 |
| 153 | 20250124 | 181500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250124 | 181400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250124 | 181300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250124 | 181200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250124 | 181100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250124 | 181000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250124 | 180900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250124 | 180800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250124 | 180700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250124 | 180600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250124 | 180500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250124 | 180400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250124 | 180300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250124 | 180200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250124 | 180100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250124 | 180000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250124 | 175900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250124 | 175800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250124 | 175700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250124 | 175600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250124 | 175500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250124 | 175400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250124 | 175300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250124 | 175200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250124 | 175100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250124 | 175000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250124 | 174900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250124 | 174800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250124 | 174700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250124 | 174600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 15779 |
| 183 | 20250124 | 174500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250124 | 174400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250124 | 174300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250124 | 174200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250124 | 174100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250124 | 174000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250124 | 173900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250124 | 173800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250124 | 173700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250124 | 173600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250124 | 173500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250124 | 173400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250124 | 173300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250124 | 173200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250124 | 173100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250124 | 173000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250124 | 172900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250124 | 172800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250124 | 172700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250124 | 172600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250124 | 172500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250124 | 172400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250124 | 172300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250124 | 172200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250124 | 172100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250124 | 172000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250124 | 171900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250124 | 171800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250124 | 171700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250124 | 171600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 15779 |
| 213 | 20250124 | 171500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250124 | 171400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250124 | 171300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250124 | 171200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250124 | 171100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250124 | 171000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250124 | 170900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250124 | 170800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250124 | 170700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250124 | 170600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250124 | 170500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250124 | 170400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250124 | 170300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250124 | 170200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250124 | 170100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250124 | 170000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250124 | 165900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250124 | 165800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250124 | 165700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250124 | 165600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250124 | 165500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250124 | 165400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250124 | 165300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250124 | 165200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250124 | 165100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250124 | 165000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250124 | 164900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250124 | 164800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250124 | 164700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250124 | 164600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 15779 |
| 243 | 20250124 | 164500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250124 | 164400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250124 | 164300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250124 | 164200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250124 | 164100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250124 | 164000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250124 | 163900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250124 | 163800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250124 | 163700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250124 | 163600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250124 | 163500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250124 | 163400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250124 | 163300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250124 | 163200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250124 | 163100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250124 | 163000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250124 | 162900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20250124 | 162800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20250124 | 162700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20250124 | 162600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20250124 | 162500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20250124 | 162400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20250124 | 162300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20250124 | 162200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20250124 | 162100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20250124 | 162000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20250124 | 161900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20250124 | 161800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20250124 | 161700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20250124 | 161600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 15779 |
| 273 | 20250124 | 161500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20250124 | 161400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20250124 | 161300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20250124 | 161200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20250124 | 161100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20250124 | 161000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20250124 | 160900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20250124 | 160800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20250124 | 160700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20250124 | 160600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20250124 | 160500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20250124 | 160400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20250124 | 160300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20250124 | 160200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20250124 | 160100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20250124 | 160000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20250124 | 155900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20250124 | 155800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20250124 | 155700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20250124 | 155600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20250124 | 155500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20250124 | 155400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20250124 | 155300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20250124 | 155200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20250124 | 155100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20250124 | 155000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20250124 | 154900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20250124 | 154800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20250124 | 154700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20250124 | 154600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 15779 |
| 303 | 20250124 | 154500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20250124 | 154400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20250124 | 154300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20250124 | 154200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20250124 | 154100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20250124 | 154000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20250124 | 153900 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20250124 | 153800 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20250124 | 153700 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20250124 | 153600 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20250124 | 153500 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20250124 | 153400 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20250124 | 153300 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20250124 | 153200 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20250124 | 153100 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20250124 | 153000 | 32659940480 | 20200 | 20200 | 20200 | 20200 | 15779 |
| 319 | 20250124 | 152900 | 32341204680 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20250124 | 152800 | 32341204680 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20250124 | 152700 | 32341204680 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20250124 | 152600 | 32341204680 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20250124 | 152500 | 32341204680 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20250124 | 152400 | 32341204680 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20250124 | 152300 | 32341204680 | 20400 | 20400 | 20400 | 20400 | 0 |
| 326 | 20250124 | 152200 | 32341204680 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20250124 | 152100 | 32341204680 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20250124 | 152000 | 32341204680 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20250124 | 151900 | 32341204680 | 20400 | 20250 | 20400 | 20200 | 5959 |
| 330 | 20250124 | 151800 | 32220328780 | 20250 | 20350 | 20450 | 20200 | 5914 |
| 331 | 20250124 | 151700 | 32100408130 | 20450 | 20400 | 20450 | 20300 | 5616 |
| 332 | 20250124 | 151600 | 31985916980 | 20350 | 20450 | 20500 | 20350 | 4076 |
| 333 | 20250124 | 151500 | 31902749230 | 20450 | 20450 | 20500 | 20400 | 6912 |
| 334 | 20250124 | 151400 | 31761468480 | 20450 | 20450 | 20500 | 20450 | 4669 |
| 335 | 20250124 | 151300 | 31665786730 | 20450 | 20450 | 20500 | 20400 | 5621 |
| 336 | 20250124 | 151200 | 31550663230 | 20450 | 20450 | 20500 | 20400 | 3859 |
| 337 | 20250124 | 151100 | 31471650330 | 20500 | 20500 | 20500 | 20400 | 4902 |
| 338 | 20250124 | 151000 | 31371266180 | 20450 | 20450 | 20500 | 20400 | 5604 |
| 339 | 20250124 | 150900 | 31256512530 | 20400 | 20400 | 20500 | 20400 | 6343 |
| 340 | 20250124 | 150800 | 31126727130 | 20450 | 20450 | 20500 | 20400 | 7711 |
| 341 | 20250124 | 150700 | 30968930230 | 20450 | 20400 | 20450 | 20350 | 7168 |
| 342 | 20250124 | 150600 | 30822474030 | 20400 | 20450 | 20450 | 20350 | 4589 |
| 343 | 20250124 | 150500 | 30728745280 | 20450 | 20450 | 20450 | 20350 | 5064 |
| 344 | 20250124 | 150400 | 30625295030 | 20450 | 20400 | 20500 | 20350 | 5673 |
| 345 | 20250124 | 150300 | 30509172780 | 20400 | 20300 | 20500 | 20250 | 12356 |
| 346 | 20250124 | 150200 | 30257157430 | 20300 | 20200 | 20350 | 20200 | 3189 |
| 347 | 20250124 | 150100 | 30192430680 | 20200 | 20250 | 20300 | 20100 | 3545 |
| 348 | 20250124 | 150000 | 30120821430 | 20200 | 20350 | 20400 | 20100 | 8569 |
| 349 | 20250124 | 145900 | 29947320230 | 20400 | 20400 | 20500 | 20350 | 4991 |
| 350 | 20250124 | 145800 | 29845384630 | 20450 | 20500 | 20500 | 20350 | 9593 |
| 351 | 20250124 | 145700 | 29649464580 | 20500 | 20350 | 20500 | 20300 | 10436 |
| 352 | 20250124 | 145600 | 29436429080 | 20350 | 20300 | 20400 | 20250 | 8496 |
| 353 | 20250124 | 145500 | 29263476130 | 20250 | 20200 | 20300 | 20150 | 4787 |
| 354 | 20250124 | 145400 | 29166586180 | 20150 | 20200 | 20350 | 20150 | 17570 |
| 355 | 20250124 | 145300 | 28811066930 | 20200 | 20050 | 20200 | 20000 | 15836 |
| 356 | 20250124 | 145200 | 28492272130 | 20050 | 20050 | 20050 | 20000 | 5707 |
| 357 | 20250124 | 145100 | 28377913730 | 20050 | 20050 | 20100 | 20000 | 7576 |
| 358 | 20250124 | 145000 | 28225996530 | 20000 | 20000 | 20050 | 19980 | 6893 |
| 359 | 20250124 | 144900 | 28087887350 | 20000 | 20000 | 20050 | 20000 | 3558 |
| 360 | 20250124 | 144800 | 28016702100 | 20050 | 20050 | 20050 | 19970 | 5744 |
| 361 | 20250124 | 144700 | 27901717030 | 20050 | 20000 | 20050 | 19950 | 5717 |
| 362 | 20250124 | 144600 | 27787187290 | 20000 | 19920 | 20050 | 19900 | 7473 |
| 363 | 20250124 | 144500 | 27637959030 | 19920 | 20000 | 20000 | 19900 | 1410 |
| 364 | 20250124 | 144400 | 27609820390 | 19990 | 19960 | 20000 | 19940 | 2203 |
| 365 | 20250124 | 144300 | 27565828190 | 20000 | 20000 | 20050 | 19960 | 2499 |
| 366 | 20250124 | 144200 | 27515852870 | 20050 | 19970 | 20050 | 19960 | 2859 |
| 367 | 20250124 | 144100 | 27458652690 | 19980 | 20000 | 20050 | 19960 | 2508 |
| 368 | 20250124 | 144000 | 27408452800 | 20000 | 20000 | 20050 | 20000 | 2433 |
| 369 | 20250124 | 143900 | 27359718350 | 20050 | 20050 | 20050 | 20000 | 3043 |
| 370 | 20250124 | 143800 | 27298815300 | 20000 | 19990 | 20050 | 19970 | 2132 |
| 371 | 20250124 | 143700 | 27256174240 | 19990 | 20050 | 20050 | 19970 | 1797 |
| 372 | 20250124 | 143600 | 27220243740 | 20000 | 20000 | 20050 | 19990 | 3774 |
| 373 | 20250124 | 143500 | 27144658830 | 20000 | 20000 | 20050 | 20000 | 3513 |
| 374 | 20250124 | 143400 | 27074354680 | 20000 | 19990 | 20050 | 19980 | 4692 |
| 375 | 20250124 | 143300 | 26980457070 | 19990 | 20050 | 20050 | 19980 | 4939 |
| 376 | 20250124 | 143200 | 26881630550 | 20050 | 20000 | 20050 | 19990 | 6440 |
| 377 | 20250124 | 143100 | 26752775580 | 20000 | 19910 | 20000 | 19910 | 3762 |
| 378 | 20250124 | 143000 | 26677639600 | 19850 | 19900 | 19950 | 19850 | 2239 |
| 379 | 20250124 | 142900 | 26633052960 | 19910 | 19850 | 19910 | 19800 | 7877 |
| 380 | 20250124 | 142800 | 26476612860 | 19840 | 19880 | 19900 | 19840 | 1346 |
| 381 | 20250124 | 142700 | 26449877490 | 19850 | 19930 | 19980 | 19850 | 1205 |
| 382 | 20250124 | 142600 | 26425895040 | 19930 | 20000 | 20050 | 19930 | 5701 |
| 383 | 20250124 | 142500 | 26311876130 | 20050 | 19890 | 20050 | 19890 | 4067 |
| 384 | 20250124 | 142400 | 26230594480 | 19950 | 19990 | 19990 | 19880 | 2213 |
| 385 | 20250124 | 142300 | 26186483150 | 20000 | 19860 | 20050 | 19810 | 16093 |
| 386 | 20250124 | 142200 | 25864945070 | 19860 | 19900 | 19950 | 19800 | 11360 |
| 387 | 20250124 | 142100 | 25639488950 | 19860 | 19820 | 19910 | 19810 | 3077 |
| 388 | 20250124 | 142000 | 25578361320 | 19810 | 19810 | 19930 | 19810 | 4871 |
| 389 | 20250124 | 141900 | 25481668760 | 19810 | 19890 | 19890 | 19800 | 8405 |
| 390 | 20250124 | 141800 | 25314873070 | 19890 | 19970 | 19970 | 19880 | 3816 |
| 391 | 20250124 | 141700 | 25238921930 | 19970 | 19960 | 19990 | 19870 | 2983 |
| 392 | 20250124 | 141600 | 25179557940 | 19900 | 20050 | 20050 | 19870 | 6959 |
| 393 | 20250124 | 141500 | 25040639490 | 20000 | 20050 | 20100 | 20000 | 2717 |
| 394 | 20250124 | 141400 | 24986210640 | 20000 | 20150 | 20150 | 20000 | 4870 |
| 395 | 20250124 | 141300 | 24888484740 | 20150 | 19970 | 20150 | 19970 | 3302 |
| 396 | 20250124 | 141200 | 24822286150 | 19970 | 20000 | 20050 | 19970 | 4233 |
| 397 | 20250124 | 141100 | 24737662520 | 20050 | 20050 | 20100 | 20000 | 2903 |
| 398 | 20250124 | 141000 | 24679457670 | 20050 | 19860 | 20050 | 19860 | 7108 |
| 399 | 20250124 | 140900 | 24537463520 | 19870 | 19940 | 19970 | 19870 | 2159 |
| 400 | 20250124 | 140800 | 24494492610 | 19940 | 19870 | 20050 | 19870 | 9088 |
| 401 | 20250124 | 140700 | 24313067240 | 19860 | 19940 | 19940 | 19850 | 4936 |
| 402 | 20250124 | 140600 | 24214891000 | 19940 | 19890 | 19950 | 19890 | 1492 |
| 403 | 20250124 | 140500 | 24185156670 | 19920 | 19920 | 19960 | 19860 | 6437 |
| 404 | 20250124 | 140400 | 24057047720 | 19920 | 19930 | 20000 | 19920 | 5348 |
| 405 | 20250124 | 140300 | 23950276780 | 19930 | 20000 | 20050 | 19860 | 13703 |
| 406 | 20250124 | 140200 | 23677389630 | 19990 | 19930 | 20050 | 19900 | 8071 |
| 407 | 20250124 | 140100 | 23516344780 | 19940 | 20000 | 20050 | 19930 | 15475 |
| 408 | 20250124 | 140000 | 23207203730 | 20000 | 20100 | 20200 | 20000 | 15706 |
| 409 | 20250124 | 135900 | 22891570330 | 20050 | 20250 | 20350 | 20050 | 29472 |
| 410 | 20250124 | 135800 | 22294713830 | 20250 | 20300 | 20400 | 20050 | 29432 |
| 411 | 20250124 | 135700 | 21698686280 | 20250 | 20450 | 20500 | 20100 | 30369 |
| 412 | 20250124 | 135600 | 21084060230 | 20450 | 20050 | 20750 | 20000 | 68013 |
| 413 | 20250124 | 135500 | 19693514130 | 20050 | 19760 | 20100 | 19760 | 38583 |
| 414 | 20250124 | 135400 | 18923517200 | 19760 | 19710 | 19850 | 19710 | 5426 |
| 415 | 20250124 | 135300 | 18816172210 | 19700 | 19770 | 19800 | 19700 | 6720 |
| 416 | 20250124 | 135200 | 18683500300 | 19750 | 19720 | 19790 | 19720 | 5315 |
| 417 | 20250124 | 135100 | 18578522920 | 19790 | 19860 | 19860 | 19710 | 11748 |
| 418 | 20250124 | 135000 | 18345976470 | 19890 | 19740 | 19950 | 19740 | 23874 |
| 419 | 20250124 | 134900 | 17872161840 | 19740 | 19660 | 19770 | 19660 | 4451 |
| 420 | 20250124 | 134800 | 17784369550 | 19690 | 19710 | 19730 | 19600 | 8037 |
| 421 | 20250124 | 134700 | 17626167490 | 19710 | 19670 | 19720 | 19610 | 10577 |
| 422 | 20250124 | 134600 | 17418181140 | 19700 | 19830 | 19900 | 19530 | 42861 |
| 423 | 20250124 | 134500 | 16570868870 | 19810 | 19480 | 19840 | 19470 | 38088 |
| 424 | 20250124 | 134400 | 15820124380 | 19480 | 19550 | 19550 | 19480 | 12797 |
| 425 | 20250124 | 134300 | 15570472630 | 19550 | 19440 | 19560 | 19350 | 22304 |
| 426 | 20250124 | 134200 | 15136546850 | 19450 | 19330 | 19450 | 19180 | 17950 |
| 427 | 20250124 | 134100 | 14788858170 | 19330 | 19120 | 19330 | 19120 | 17180 |
| 428 | 20250124 | 134000 | 14458235640 | 19070 | 19100 | 19120 | 19070 | 3970 |
| 429 | 20250124 | 133900 | 14382383910 | 19080 | 19010 | 19090 | 18980 | 4127 |
| 430 | 20250124 | 133800 | 14303807450 | 19010 | 18850 | 19010 | 18850 | 4083 |
| 431 | 20250124 | 133700 | 14226466000 | 18850 | 18890 | 18920 | 18850 | 2575 |
| 432 | 20250124 | 133600 | 14177885230 | 18870 | 18960 | 18960 | 18840 | 5734 |
| 433 | 20250124 | 133500 | 14069483800 | 18960 | 18970 | 19030 | 18950 | 2440 |
| 434 | 20250124 | 133400 | 14023196900 | 19000 | 19060 | 19060 | 18960 | 7241 |
| 435 | 20250124 | 133300 | 13885556850 | 19040 | 19060 | 19080 | 19040 | 1278 |
| 436 | 20250124 | 133200 | 13861201250 | 19060 | 19050 | 19070 | 19040 | 890 |
| 437 | 20250124 | 133100 | 13844244350 | 19040 | 19100 | 19100 | 19040 | 4241 |
| 438 | 20250124 | 133000 | 13763379920 | 19080 | 19050 | 19110 | 19040 | 3050 |
| 439 | 20250124 | 132900 | 13705180210 | 19050 | 19080 | 19120 | 19040 | 7788 |
| 440 | 20250124 | 132800 | 13556584200 | 19070 | 19210 | 19210 | 19070 | 8425 |
| 441 | 20250124 | 132700 | 13395318390 | 19210 | 19330 | 19340 | 19200 | 8825 |
| 442 | 20250124 | 132600 | 13225293400 | 19320 | 19330 | 19330 | 19300 | 4593 |
| 443 | 20250124 | 132500 | 13136609040 | 19330 | 19310 | 19340 | 19240 | 4986 |
| 444 | 20250124 | 132400 | 13040273290 | 19280 | 19280 | 19310 | 19200 | 12792 |
| 445 | 20250124 | 132300 | 12794029830 | 19280 | 19350 | 19350 | 19270 | 17822 |
| 446 | 20250124 | 132200 | 12449910490 | 19350 | 19200 | 19390 | 19200 | 44335 |
| 447 | 20250124 | 132100 | 11595241030 | 19160 | 19160 | 19160 | 19160 | 0 |
| 448 | 20250124 | 132000 | 11595241030 | 19160 | 19160 | 19160 | 19160 | 0 |
| 449 | 20250124 | 131900 | 11595241030 | 19160 | 18960 | 19160 | 18920 | 27564 |
| 450 | 20250124 | 131800 | 11068101530 | 19000 | 18930 | 19030 | 18910 | 8156 |
| 451 | 20250124 | 131700 | 10913350200 | 18900 | 18970 | 18970 | 18870 | 3410 |
| 452 | 20250124 | 131600 | 10848842760 | 18970 | 18990 | 18990 | 18960 | 1728 |
| 453 | 20250124 | 131500 | 10816063900 | 18990 | 18980 | 19010 | 18970 | 1281 |
| 454 | 20250124 | 131400 | 10791729380 | 19000 | 19020 | 19020 | 18980 | 1146 |
| 455 | 20250124 | 131300 | 10769955360 | 19020 | 19020 | 19070 | 18970 | 8069 |
| 456 | 20250124 | 131200 | 10616502280 | 19020 | 18980 | 19020 | 18920 | 14441 |
| 457 | 20250124 | 131100 | 10342111470 | 18980 | 19020 | 19030 | 18980 | 3640 |
| 458 | 20250124 | 131000 | 10272922570 | 19030 | 19010 | 19040 | 19010 | 2972 |
| 459 | 20250124 | 130900 | 10216374880 | 19010 | 18990 | 19020 | 18980 | 11055 |
| 460 | 20250124 | 130800 | 10006324280 | 18990 | 18850 | 18990 | 18850 | 10532 |
| 461 | 20250124 | 130700 | 9806873960 | 18850 | 18860 | 18870 | 18850 | 1312 |
| 462 | 20250124 | 130600 | 9782129970 | 18880 | 18900 | 18900 | 18860 | 1687 |
| 463 | 20250124 | 130500 | 9750288490 | 18900 | 18840 | 18910 | 18830 | 5077 |
| 464 | 20250124 | 130400 | 9654420880 | 18830 | 18790 | 18830 | 18790 | 1711 |
| 465 | 20250124 | 130300 | 9622240100 | 18780 | 18790 | 18800 | 18780 | 438 |
| 466 | 20250124 | 130200 | 9614009830 | 18790 | 18830 | 18840 | 18790 | 499 |
| 467 | 20250124 | 130100 | 9604617080 | 18830 | 18780 | 18840 | 18770 | 1643 |
| 468 | 20250124 | 130000 | 9573725330 | 18780 | 18730 | 18790 | 18720 | 2130 |
| 469 | 20250124 | 125900 | 9533763460 | 18730 | 18730 | 18730 | 18710 | 2232 |
| 470 | 20250124 | 125800 | 9491976130 | 18750 | 18770 | 18780 | 18720 | 2293 |
| 471 | 20250124 | 125700 | 9448991480 | 18780 | 18770 | 18780 | 18740 | 777 |
| 472 | 20250124 | 125600 | 9434414900 | 18780 | 18700 | 18780 | 18690 | 3605 |
| 473 | 20250124 | 125500 | 9366917530 | 18680 | 18700 | 18700 | 18670 | 639 |
| 474 | 20250124 | 125400 | 9354969940 | 18710 | 18660 | 18730 | 18650 | 2211 |
| 475 | 20250124 | 125300 | 9313657320 | 18660 | 18740 | 18750 | 18660 | 3179 |
| 476 | 20250124 | 125200 | 9254109220 | 18760 | 18700 | 18760 | 18630 | 5567 |
| 477 | 20250124 | 125100 | 9150184610 | 18700 | 18780 | 18780 | 18700 | 1616 |
| 478 | 20250124 | 125000 | 9119882390 | 18770 | 18770 | 18800 | 18730 | 5083 |
| 479 | 20250124 | 124900 | 9024477010 | 18770 | 18800 | 18800 | 18770 | 1179 |
| 480 | 20250124 | 124800 | 9002334760 | 18800 | 18870 | 18870 | 18780 | 5360 |
| 481 | 20250124 | 124700 | 8901410180 | 18890 | 18880 | 18910 | 18850 | 5016 |
| 482 | 20250124 | 124600 | 8806693620 | 18880 | 18740 | 18890 | 18730 | 9104 |
| 483 | 20250124 | 124500 | 8635392740 | 18740 | 18820 | 18850 | 18740 | 2902 |
| 484 | 20250124 | 124400 | 8580862800 | 18830 | 18830 | 18870 | 18770 | 15546 |
| 485 | 20250124 | 124300 | 8288537340 | 18770 | 18860 | 18870 | 18760 | 5236 |
| 486 | 20250124 | 124200 | 8190002890 | 18860 | 18960 | 18960 | 18840 | 3174 |
| 487 | 20250124 | 124100 | 8130101750 | 18970 | 18980 | 19000 | 18910 | 6517 |
| 488 | 20250124 | 124000 | 8006399300 | 18960 | 18890 | 19000 | 18860 | 20054 |
| 489 | 20250124 | 123900 | 7626895680 | 18880 | 18800 | 18900 | 18780 | 8477 |
| 490 | 20250124 | 123800 | 7467097000 | 18800 | 18780 | 18800 | 18720 | 5248 |
| 491 | 20250124 | 123700 | 7368597820 | 18780 | 18710 | 18800 | 18710 | 12179 |
| 492 | 20250124 | 123600 | 7139921600 | 18700 | 18610 | 18730 | 18600 | 7436 |
| 493 | 20250124 | 123500 | 7001017990 | 18610 | 18590 | 18630 | 18590 | 3675 |
| 494 | 20250124 | 123400 | 6932633170 | 18600 | 18530 | 18600 | 18500 | 7998 |
| 495 | 20250124 | 123300 | 6784108440 | 18500 | 18480 | 18530 | 18480 | 3756 |
| 496 | 20250124 | 123200 | 6714587800 | 18450 | 18460 | 18470 | 18440 | 672 |
| 497 | 20250124 | 123100 | 6702182450 | 18460 | 18440 | 18460 | 18430 | 1543 |
| 498 | 20250124 | 123000 | 6673720580 | 18440 | 18410 | 18440 | 18410 | 591 |
| 499 | 20250124 | 122900 | 6662824620 | 18400 | 18360 | 18410 | 18300 | 1437 |
| 500 | 20250124 | 122800 | 6636447560 | 18360 | 18360 | 18370 | 18320 | 736 |
| 501 | 20250124 | 122700 | 6622939340 | 18400 | 18430 | 18430 | 18360 | 1611 |
| 502 | 20250124 | 122600 | 6593288520 | 18450 | 18430 | 18450 | 18430 | 122 |
| 503 | 20250124 | 122500 | 6591039560 | 18430 | 18450 | 18500 | 18420 | 1346 |
| 504 | 20250124 | 122400 | 6566168990 | 18450 | 18430 | 18460 | 18420 | 1219 |
| 505 | 20250124 | 122300 | 6543696960 | 18440 | 18450 | 18460 | 18440 | 302 |
| 506 | 20250124 | 122200 | 6538127860 | 18470 | 18440 | 18470 | 18440 | 152 |
| 507 | 20250124 | 122100 | 6535321620 | 18440 | 18450 | 18480 | 18440 | 283 |
| 508 | 20250124 | 122000 | 6530097110 | 18470 | 18450 | 18550 | 18430 | 1203 |
| 509 | 20250124 | 121900 | 6507868330 | 18450 | 18510 | 18510 | 18450 | 2143 |
| 510 | 20250124 | 121800 | 6468257670 | 18500 | 18560 | 18560 | 18480 | 2020 |
| 511 | 20250124 | 121700 | 6430826240 | 18570 | 18540 | 18580 | 18540 | 2243 |
| 512 | 20250124 | 121600 | 6389196080 | 18530 | 18540 | 18550 | 18520 | 1286 |
| 513 | 20250124 | 121500 | 6365356950 | 18530 | 18520 | 18530 | 18500 | 853 |
| 514 | 20250124 | 121400 | 6349564850 | 18520 | 18510 | 18560 | 18500 | 3368 |
| 515 | 20250124 | 121300 | 6287142250 | 18540 | 18490 | 18580 | 18490 | 1766 |
| 516 | 20250124 | 121200 | 6254382490 | 18550 | 18450 | 18550 | 18440 | 16053 |
| 517 | 20250124 | 121100 | 5957603830 | 18450 | 18430 | 18450 | 18430 | 3094 |
| 518 | 20250124 | 121000 | 5900541680 | 18430 | 18420 | 18430 | 18410 | 1025 |
| 519 | 20250124 | 120900 | 5881652070 | 18430 | 18390 | 18430 | 18390 | 1442 |
| 520 | 20250124 | 120800 | 5855104680 | 18390 | 18410 | 18410 | 18390 | 426 |
| 521 | 20250124 | 120700 | 5847264820 | 18410 | 18340 | 18420 | 18340 | 9165 |
| 522 | 20250124 | 120600 | 5678777640 | 18340 | 18320 | 18340 | 18320 | 685 |
| 523 | 20250124 | 120500 | 5666221320 | 18320 | 18330 | 18330 | 18320 | 205 |
| 524 | 20250124 | 120400 | 5662464790 | 18350 | 18340 | 18350 | 18330 | 1707 |
| 525 | 20250124 | 120300 | 5631149260 | 18340 | 18330 | 18350 | 18320 | 1744 |
| 526 | 20250124 | 120200 | 5599168390 | 18330 | 18330 | 18340 | 18330 | 1039 |
| 527 | 20250124 | 120100 | 5580114550 | 18340 | 18340 | 18340 | 18340 | 98 |
| 528 | 20250124 | 120000 | 5578317230 | 18330 | 18280 | 18330 | 18280 | 3676 |
| 529 | 20250124 | 115900 | 5511031020 | 18290 | 18290 | 18300 | 18290 | 558 |
| 530 | 20250124 | 115800 | 5500822720 | 18290 | 18290 | 18300 | 18290 | 182 |
| 531 | 20250124 | 115700 | 5497492920 | 18290 | 18300 | 18300 | 18290 | 1499 |
| 532 | 20250124 | 115600 | 5470069080 | 18290 | 18320 | 18320 | 18290 | 354 |
| 533 | 20250124 | 115500 | 5463587520 | 18320 | 18300 | 18320 | 18290 | 542 |
| 534 | 20250124 | 115400 | 5453661750 | 18300 | 18290 | 18330 | 18290 | 492 |
| 535 | 20250124 | 115300 | 5444656220 | 18300 | 18320 | 18320 | 18300 | 480 |
| 536 | 20250124 | 115200 | 5435872080 | 18300 | 18330 | 18340 | 18300 | 1317 |
| 537 | 20250124 | 115100 | 5411758780 | 18330 | 18320 | 18340 | 18310 | 1218 |
| 538 | 20250124 | 115000 | 5389430990 | 18320 | 18320 | 18320 | 18300 | 1897 |
| 539 | 20250124 | 114900 | 5354699270 | 18310 | 18290 | 18310 | 18290 | 34 |
| 540 | 20250124 | 114800 | 5354077050 | 18290 | 18270 | 18300 | 18270 | 731 |
| 541 | 20250124 | 114700 | 5340707260 | 18270 | 18290 | 18300 | 18260 | 565 |
| 542 | 20250124 | 114600 | 5330380100 | 18300 | 18360 | 18380 | 18300 | 787 |
| 543 | 20250124 | 114500 | 5315938560 | 18360 | 18400 | 18400 | 18360 | 799 |
| 544 | 20250124 | 114400 | 5301260120 | 18400 | 18420 | 18440 | 18380 | 2718 |
| 545 | 20250124 | 114300 | 5251179120 | 18430 | 18250 | 18450 | 18230 | 22466 |
| 546 | 20250124 | 114200 | 4839341500 | 18220 | 18240 | 18260 | 18220 | 2570 |
| 547 | 20250124 | 114100 | 4792485560 | 18240 | 18250 | 18250 | 18240 | 485 |
| 548 | 20250124 | 114000 | 4783637640 | 18250 | 18230 | 18260 | 18220 | 3125 |
| 549 | 20250124 | 113900 | 4726610820 | 18230 | 18200 | 18240 | 18200 | 2404 |
| 550 | 20250124 | 113800 | 4682817330 | 18200 | 18200 | 18210 | 18200 | 837 |
| 551 | 20250124 | 113700 | 4667583730 | 18200 | 18200 | 18220 | 18190 | 2077 |
| 552 | 20250124 | 113600 | 4629763150 | 18200 | 18180 | 18200 | 18180 | 2634 |
| 553 | 20250124 | 113500 | 4581835770 | 18170 | 18180 | 18190 | 18170 | 395 |
| 554 | 20250124 | 113400 | 4574652190 | 18180 | 18170 | 18200 | 18170 | 265 |
| 555 | 20250124 | 113300 | 4569833010 | 18190 | 18190 | 18190 | 18180 | 220 |
| 556 | 20250124 | 113200 | 4565832750 | 18180 | 18180 | 18190 | 18170 | 293 |
| 557 | 20250124 | 113100 | 4560507700 | 18180 | 18220 | 18230 | 18180 | 995 |
| 558 | 20250124 | 113000 | 4542398640 | 18220 | 18210 | 18230 | 18210 | 596 |
| 559 | 20250124 | 112900 | 4531540500 | 18190 | 18170 | 18210 | 18160 | 1368 |
| 560 | 20250124 | 112800 | 4506661630 | 18170 | 18200 | 18200 | 18170 | 1044 |
| 561 | 20250124 | 112700 | 4487682850 | 18200 | 18240 | 18240 | 18200 | 796 |
| 562 | 20250124 | 112600 | 4473177540 | 18240 | 18250 | 18260 | 18200 | 815 |
| 563 | 20250124 | 112500 | 4458313070 | 18260 | 18210 | 18260 | 18180 | 5773 |
| 564 | 20250124 | 112400 | 4353038610 | 18210 | 18080 | 18220 | 18080 | 18185 |
| 565 | 20250124 | 112300 | 4022670050 | 18100 | 18070 | 18100 | 18060 | 890 |
| 566 | 20250124 | 112200 | 4006575740 | 18040 | 18040 | 18050 | 18040 | 32 |
| 567 | 20250124 | 112100 | 4005998450 | 18050 | 18080 | 18080 | 18050 | 148 |
| 568 | 20250124 | 112000 | 4003325970 | 18050 | 18060 | 18060 | 18040 | 581 |
| 569 | 20250124 | 111900 | 3992839770 | 18060 | 18050 | 18060 | 18040 | 832 |
| 570 | 20250124 | 111800 | 3977830440 | 18050 | 18110 | 18110 | 18050 | 900 |
| 571 | 20250124 | 111700 | 3961582790 | 18110 | 18120 | 18120 | 18020 | 741 |
| 572 | 20250124 | 111600 | 3948170190 | 18120 | 18000 | 18130 | 18000 | 904 |
| 573 | 20250124 | 111500 | 3931824820 | 18000 | 17970 | 18000 | 17970 | 737 |
| 574 | 20250124 | 111400 | 3918579120 | 17990 | 17980 | 18000 | 17970 | 533 |
| 575 | 20250124 | 111300 | 3908993080 | 17980 | 17930 | 17990 | 17930 | 1107 |
| 576 | 20250124 | 111200 | 3889107500 | 17950 | 17970 | 17970 | 17910 | 2156 |
| 577 | 20250124 | 111100 | 3850428400 | 17970 | 18010 | 18010 | 17970 | 407 |
| 578 | 20250124 | 111000 | 3843104170 | 18020 | 18040 | 18040 | 18000 | 558 |
| 579 | 20250124 | 110900 | 3833050580 | 18060 | 18090 | 18090 | 18050 | 521 |
| 580 | 20250124 | 110800 | 3823637610 | 18090 | 18120 | 18120 | 18090 | 1893 |
| 581 | 20250124 | 110700 | 3789371760 | 18110 | 18170 | 18170 | 18110 | 1314 |
| 582 | 20250124 | 110600 | 3765520450 | 18170 | 18100 | 18170 | 18100 | 3683 |
| 583 | 20250124 | 110500 | 3698726640 | 18110 | 18110 | 18110 | 18070 | 639 |
| 584 | 20250124 | 110400 | 3687162710 | 18070 | 18070 | 18110 | 18070 | 1315 |
| 585 | 20250124 | 110300 | 3663394620 | 18110 | 18050 | 18120 | 18050 | 3696 |
| 586 | 20250124 | 110200 | 3596512640 | 18060 | 18010 | 18060 | 18010 | 2299 |
| 587 | 20250124 | 110100 | 3555081740 | 18020 | 18030 | 18040 | 18020 | 322 |
| 588 | 20250124 | 110000 | 3549277020 | 18030 | 18060 | 18080 | 18030 | 200 |
| 589 | 20250124 | 105900 | 3545663620 | 18070 | 18070 | 18090 | 18070 | 767 |
| 590 | 20250124 | 105800 | 3531791710 | 18070 | 18060 | 18100 | 18060 | 2646 |
| 591 | 20250124 | 105700 | 3483936860 | 18060 | 18050 | 18060 | 18030 | 1077 |
| 592 | 20250124 | 105600 | 3464504590 | 18030 | 18010 | 18030 | 18000 | 2222 |
| 593 | 20250124 | 105500 | 3424473630 | 18010 | 18020 | 18020 | 18010 | 553 |
| 594 | 20250124 | 105400 | 3414510500 | 18020 | 18010 | 18020 | 17980 | 1865 |
| 595 | 20250124 | 105300 | 3380928110 | 17950 | 18000 | 18010 | 17940 | 3855 |
| 596 | 20250124 | 105200 | 3311535210 | 17950 | 18010 | 18010 | 17950 | 2990 |
| 597 | 20250124 | 105100 | 3257748380 | 18010 | 18030 | 18070 | 18010 | 1056 |
| 598 | 20250124 | 105000 | 3238698720 | 18030 | 18000 | 18170 | 18000 | 5881 |
| 599 | 20250124 | 104900 | 3132261020 | 18000 | 17840 | 18060 | 17840 | 30910 |
| 600 | 20250124 | 104800 | 2576803130 | 17850 | 17850 | 17850 | 17850 | 70 |
| 601 | 20250124 | 104700 | 2575553630 | 17870 | 17850 | 17870 | 17850 | 215 |
| 602 | 20250124 | 104600 | 2571713640 | 17850 | 17880 | 17880 | 17820 | 219 |
| 603 | 20250124 | 104500 | 2567809790 | 17880 | 17800 | 17880 | 17790 | 1729 |
| 604 | 20250124 | 104400 | 2536963050 | 17810 | 17820 | 17820 | 17800 | 2538 |
| 605 | 20250124 | 104300 | 2491767970 | 17820 | 17820 | 17820 | 17810 | 154 |
| 606 | 20250124 | 104200 | 2489024800 | 17810 | 17830 | 17830 | 17810 | 128 |
| 607 | 20250124 | 104100 | 2486743850 | 17830 | 17810 | 17830 | 17810 | 209 |
| 608 | 20250124 | 104000 | 2483021540 | 17840 | 17830 | 17840 | 17810 | 777 |
| 609 | 20250124 | 103900 | 2469167430 | 17830 | 17820 | 17830 | 17820 | 574 |
| 610 | 20250124 | 103800 | 2458937350 | 17810 | 17820 | 17820 | 17800 | 741 |
| 611 | 20250124 | 103700 | 2445746340 | 17820 | 17830 | 17830 | 17820 | 11 |
| 612 | 20250124 | 103600 | 2445550220 | 17810 | 17810 | 17810 | 17800 | 1011 |
| 613 | 20250124 | 103500 | 2427544360 | 17800 | 17860 | 17860 | 17800 | 309 |
| 614 | 20250124 | 103400 | 2422032670 | 17860 | 17880 | 17880 | 17860 | 215 |
| 615 | 20250124 | 103300 | 2418190700 | 17880 | 17900 | 17900 | 17870 | 81 |
| 616 | 20250124 | 103200 | 2416741960 | 17900 | 17850 | 17900 | 17800 | 1706 |
| 617 | 20250124 | 103100 | 2386275550 | 17870 | 17860 | 17870 | 17850 | 1102 |
| 618 | 20250124 | 103000 | 2366592110 | 17860 | 17830 | 17860 | 17830 | 1744 |
| 619 | 20250124 | 102900 | 2335469480 | 17830 | 17810 | 17830 | 17800 | 997 |
| 620 | 20250124 | 102800 | 2317712660 | 17830 | 17820 | 17830 | 17810 | 1792 |
| 621 | 20250124 | 102700 | 2285789570 | 17840 | 17830 | 17840 | 17820 | 255 |
| 622 | 20250124 | 102600 | 2281243740 | 17820 | 17860 | 17860 | 17820 | 307 |
| 623 | 20250124 | 102500 | 2275768000 | 17860 | 17860 | 17860 | 17860 | 236 |
| 624 | 20250124 | 102400 | 2271553040 | 17880 | 17880 | 17900 | 17860 | 2241 |
| 625 | 20250124 | 102300 | 2231475000 | 17880 | 17870 | 17880 | 17830 | 1511 |
| 626 | 20250124 | 102200 | 2204473740 | 17870 | 17840 | 17870 | 17830 | 3364 |
| 627 | 20250124 | 102100 | 2144430350 | 17830 | 17820 | 17830 | 17820 | 625 |
| 628 | 20250124 | 102000 | 2133289330 | 17830 | 17860 | 17860 | 17830 | 1691 |
| 629 | 20250124 | 101900 | 2103137320 | 17880 | 17740 | 17880 | 17740 | 5677 |
| 630 | 20250124 | 101800 | 2002046660 | 17740 | 17740 | 17740 | 17740 | 1 |
| 631 | 20250124 | 101700 | 2002028920 | 17720 | 17740 | 17750 | 17700 | 1485 |
| 632 | 20250124 | 101600 | 1975683330 | 17740 | 17740 | 17750 | 17740 | 101 |
| 633 | 20250124 | 101500 | 1973891130 | 17740 | 17750 | 17760 | 17740 | 114 |
| 634 | 20250124 | 101400 | 1971867890 | 17760 | 17790 | 17790 | 17760 | 378 |
| 635 | 20250124 | 101300 | 1965148920 | 17780 | 17720 | 17790 | 17720 | 1143 |
| 636 | 20250124 | 101200 | 1944855890 | 17740 | 17700 | 17740 | 17700 | 743 |
| 637 | 20250124 | 101100 | 1931679270 | 17750 | 17700 | 17750 | 17700 | 3123 |
| 638 | 20250124 | 101000 | 1876307600 | 17700 | 17710 | 17710 | 17670 | 1538 |
| 639 | 20250124 | 100900 | 1849086130 | 17710 | 17660 | 17750 | 17660 | 802 |
| 640 | 20250124 | 100800 | 1834907010 | 17660 | 17650 | 17660 | 17640 | 973 |
| 641 | 20250124 | 100700 | 1817734910 | 17650 | 17640 | 17650 | 17640 | 503 |
| 642 | 20250124 | 100600 | 1808859020 | 17650 | 17650 | 17660 | 17560 | 4781 |
| 643 | 20250124 | 100500 | 1724491000 | 17660 | 17520 | 17660 | 17520 | 3757 |
| 644 | 20250124 | 100400 | 1658314490 | 17520 | 17520 | 17520 | 17500 | 105 |
| 645 | 20250124 | 100300 | 1656475890 | 17500 | 17500 | 17500 | 17500 | 184 |
| 646 | 20250124 | 100200 | 1653255890 | 17500 | 17500 | 17500 | 17500 | 395 |
| 647 | 20250124 | 100100 | 1646343390 | 17500 | 17500 | 17500 | 17500 | 48 |
| 648 | 20250124 | 100000 | 1645503390 | 17500 | 17500 | 17520 | 17500 | 1346 |
| 649 | 20250124 | 095900 | 1621948270 | 17500 | 17520 | 17520 | 17500 | 419 |
| 650 | 20250124 | 095800 | 1614615750 | 17520 | 17530 | 17530 | 17500 | 1031 |
| 651 | 20250124 | 095700 | 1596558090 | 17530 | 17540 | 17540 | 17530 | 58 |
| 652 | 20250124 | 095600 | 1595541260 | 17540 | 17540 | 17540 | 17540 | 35 |
| 653 | 20250124 | 095500 | 1594927360 | 17540 | 17540 | 17540 | 17530 | 357 |
| 654 | 20250124 | 095400 | 1588665590 | 17530 | 17540 | 17540 | 17530 | 10 |
| 655 | 20250124 | 095300 | 1588490280 | 17530 | 17540 | 17540 | 17530 | 316 |
| 656 | 20250124 | 095200 | 1582950640 | 17530 | 17590 | 17600 | 17530 | 128 |
| 657 | 20250124 | 095100 | 1580699360 | 17640 | 17570 | 17640 | 17560 | 3115 |
| 658 | 20250124 | 095000 | 1525880260 | 17570 | 17570 | 17570 | 17570 | 200 |
| 659 | 20250124 | 094900 | 1522366260 | 17570 | 17520 | 17570 | 17520 | 382 |
| 660 | 20250124 | 094800 | 1515658620 | 17570 | 17570 | 17570 | 17510 | 574 |
| 661 | 20250124 | 094700 | 1505584450 | 17570 | 17570 | 17570 | 17570 | 3 |
| 662 | 20250124 | 094600 | 1505531740 | 17570 | 17570 | 17570 | 17530 | 138 |
| 663 | 20250124 | 094500 | 1503111760 | 17570 | 17580 | 17580 | 17570 | 99 |
| 664 | 20250124 | 094400 | 1501371560 | 17580 | 17560 | 17580 | 17550 | 640 |
| 665 | 20250124 | 094300 | 1490130060 | 17550 | 17580 | 17580 | 17530 | 811 |
| 666 | 20250124 | 094200 | 1475902180 | 17590 | 17550 | 17590 | 17550 | 456 |
| 667 | 20250124 | 094100 | 1467881290 | 17620 | 17510 | 17620 | 17510 | 528 |
| 668 | 20250124 | 094000 | 1458622920 | 17510 | 17540 | 17550 | 17490 | 741 |
| 669 | 20250124 | 093900 | 1445643790 | 17540 | 17500 | 17540 | 17500 | 918 |
| 670 | 20250124 | 093800 | 1429576650 | 17490 | 17500 | 17500 | 17490 | 161 |
| 671 | 20250124 | 093700 | 1426760720 | 17480 | 17470 | 17500 | 17470 | 265 |
| 672 | 20250124 | 093600 | 1422129520 | 17470 | 17470 | 17470 | 17470 | 5 |
| 673 | 20250124 | 093500 | 1422042170 | 17480 | 17430 | 17480 | 17410 | 711 |
| 674 | 20250124 | 093400 | 1409648510 | 17410 | 17470 | 17470 | 17410 | 1780 |
| 675 | 20250124 | 093300 | 1378635810 | 17470 | 17510 | 17510 | 17470 | 698 |
| 676 | 20250124 | 093200 | 1366433810 | 17490 | 17500 | 17500 | 17490 | 623 |
| 677 | 20250124 | 093100 | 1355532140 | 17470 | 17540 | 17540 | 17470 | 979 |
| 678 | 20250124 | 093000 | 1338398740 | 17500 | 17520 | 17550 | 17500 | 686 |
| 679 | 20250124 | 092900 | 1326381630 | 17520 | 17440 | 17520 | 17430 | 1694 |
| 680 | 20250124 | 092800 | 1296801960 | 17440 | 17440 | 17440 | 17420 | 447 |
| 681 | 20250124 | 092700 | 1289009530 | 17440 | 17460 | 17460 | 17430 | 671 |
| 682 | 20250124 | 092600 | 1277306180 | 17470 | 17500 | 17500 | 17420 | 1759 |
| 683 | 20250124 | 092500 | 1246588000 | 17500 | 17480 | 17500 | 17480 | 880 |
| 684 | 20250124 | 092400 | 1231195070 | 17500 | 17500 | 17500 | 17480 | 450 |
| 685 | 20250124 | 092300 | 1223321640 | 17480 | 17450 | 17480 | 17440 | 2778 |
| 686 | 20250124 | 092200 | 1174859960 | 17440 | 17520 | 17520 | 17440 | 1226 |
| 687 | 20250124 | 092100 | 1153409690 | 17530 | 17550 | 17550 | 17520 | 3162 |
| 688 | 20250124 | 092000 | 1097926850 | 17550 | 17600 | 17600 | 17550 | 2681 |
| 689 | 20250124 | 091900 | 1050786250 | 17640 | 17600 | 17650 | 17600 | 650 |
| 690 | 20250124 | 091800 | 1039324870 | 17600 | 17680 | 17680 | 17580 | 2366 |
| 691 | 20250124 | 091700 | 997605450 | 17670 | 17660 | 17700 | 17660 | 1087 |
| 692 | 20250124 | 091600 | 978395680 | 17650 | 17760 | 17770 | 17650 | 3775 |
| 693 | 20250124 | 091500 | 911493770 | 17790 | 17760 | 17810 | 17760 | 1955 |
| 694 | 20250124 | 091400 | 876696830 | 17760 | 17780 | 17780 | 17760 | 171 |
| 695 | 20250124 | 091300 | 873657570 | 17810 | 17840 | 17890 | 17800 | 2784 |
| 696 | 20250124 | 091200 | 823979040 | 17900 | 17840 | 17920 | 17800 | 4039 |
| 697 | 20250124 | 091100 | 751767780 | 17840 | 17740 | 17840 | 17730 | 5860 |
| 698 | 20250124 | 091000 | 647539370 | 17730 | 17760 | 17760 | 17710 | 1650 |
| 699 | 20250124 | 090900 | 618305160 | 17740 | 17770 | 17790 | 17740 | 2545 |
| 700 | 20250124 | 090800 | 573055860 | 17770 | 17760 | 17770 | 17720 | 3197 |
| 701 | 20250124 | 090700 | 516288710 | 17760 | 17730 | 17770 | 17730 | 1854 |
| 702 | 20250124 | 090600 | 483382410 | 17730 | 17770 | 17770 | 17720 | 2085 |
| 703 | 20250124 | 090500 | 446368610 | 17770 | 17890 | 17900 | 17770 | 2506 |
| 704 | 20250124 | 090400 | 401702960 | 17900 | 17810 | 17900 | 17780 | 7076 |
| 705 | 20250124 | 090300 | 275515250 | 17810 | 17610 | 17810 | 17610 | 9368 |
| 706 | 20250124 | 090200 | 109702370 | 17600 | 17510 | 17600 | 17510 | 3674 |
| 707 | 20250124 | 090100 | 45245020 | 17510 | 17510 | 17520 | 17510 | 913 |
| 708 | 20250124 | 090000 | 29256400 | 17500 | 17420 | 17500 | 17420 | 1678 |