38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 204000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 31171 |
| 3 | 20240318 | 203900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20240318 | 203800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20240318 | 203700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20240318 | 203600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20240318 | 203500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20240318 | 203400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20240318 | 203300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20240318 | 203200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20240318 | 203100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20240318 | 203000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20240318 | 202900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20240318 | 202800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20240318 | 202700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20240318 | 202600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20240318 | 202500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20240318 | 202400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20240318 | 202300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20240318 | 202200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20240318 | 202100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20240318 | 202000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20240318 | 201900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20240318 | 201800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20240318 | 201700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20240318 | 201600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20240318 | 201500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20240318 | 201400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20240318 | 201300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20240318 | 201200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20240318 | 201100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20240318 | 201000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 31171 |
| 33 | 20240318 | 200900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20240318 | 200800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20240318 | 200700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20240318 | 200600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20240318 | 200500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20240318 | 200400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20240318 | 200300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20240318 | 200200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20240318 | 200100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20240318 | 200000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20240318 | 195900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20240318 | 195800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20240318 | 195700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20240318 | 195600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20240318 | 195500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20240318 | 195400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20240318 | 195300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20240318 | 195200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20240318 | 195100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20240318 | 195000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20240318 | 194900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20240318 | 194800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20240318 | 194700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20240318 | 194600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20240318 | 194500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20240318 | 194400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20240318 | 194300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20240318 | 194200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20240318 | 194100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20240318 | 194000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 31171 |
| 63 | 20240318 | 193900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20240318 | 193800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20240318 | 193700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20240318 | 193600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20240318 | 193500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20240318 | 193400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20240318 | 193300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20240318 | 193200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20240318 | 193100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20240318 | 193000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20240318 | 192900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20240318 | 192800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20240318 | 192700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20240318 | 192600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20240318 | 192500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20240318 | 192400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20240318 | 192300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20240318 | 192200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20240318 | 192100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20240318 | 192000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20240318 | 191900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20240318 | 191800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20240318 | 191700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20240318 | 191600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20240318 | 191500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20240318 | 191400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20240318 | 191300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20240318 | 191200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20240318 | 191100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20240318 | 191000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 31171 |
| 93 | 20240318 | 190900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20240318 | 190800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20240318 | 190700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20240318 | 190600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20240318 | 190500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20240318 | 190400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20240318 | 190300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20240318 | 190200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20240318 | 190100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20240318 | 190000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20240318 | 185900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20240318 | 185800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20240318 | 185700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20240318 | 185600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20240318 | 185500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20240318 | 185400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20240318 | 185300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20240318 | 185200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20240318 | 185100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20240318 | 185000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20240318 | 184900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20240318 | 184800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20240318 | 184700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20240318 | 184600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20240318 | 184500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20240318 | 184400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20240318 | 184300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20240318 | 184200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20240318 | 184100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20240318 | 184000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 31171 |
| 123 | 20240318 | 183900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20240318 | 183800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20240318 | 183700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20240318 | 183600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20240318 | 183500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20240318 | 183400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20240318 | 183300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20240318 | 183200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20240318 | 183100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20240318 | 183000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20240318 | 182900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20240318 | 182800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20240318 | 182700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20240318 | 182600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20240318 | 182500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20240318 | 182400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20240318 | 182300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20240318 | 182200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20240318 | 182100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20240318 | 182000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20240318 | 181900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20240318 | 181800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20240318 | 181700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20240318 | 181600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20240318 | 181500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20240318 | 181400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20240318 | 181300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20240318 | 181200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20240318 | 181100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20240318 | 181000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 31171 |
| 153 | 20240318 | 180900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20240318 | 180800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20240318 | 180700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20240318 | 180600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20240318 | 180500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20240318 | 180400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20240318 | 180300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20240318 | 180200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20240318 | 180100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20240318 | 180000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20240318 | 175900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20240318 | 175800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20240318 | 175700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20240318 | 175600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20240318 | 175500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20240318 | 175400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20240318 | 175300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20240318 | 175200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20240318 | 175100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20240318 | 175000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20240318 | 174900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20240318 | 174800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20240318 | 174700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20240318 | 174600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20240318 | 174500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20240318 | 174400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20240318 | 174300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20240318 | 174200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20240318 | 174100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20240318 | 174000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 31171 |
| 183 | 20240318 | 173900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20240318 | 173800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20240318 | 173700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20240318 | 173600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20240318 | 173500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20240318 | 173400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20240318 | 173300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20240318 | 173200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20240318 | 173100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20240318 | 173000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20240318 | 172900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20240318 | 172800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20240318 | 172700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20240318 | 172600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20240318 | 172500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20240318 | 172400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20240318 | 172300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20240318 | 172200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20240318 | 172100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20240318 | 172000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20240318 | 171900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20240318 | 171800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20240318 | 171700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20240318 | 171600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20240318 | 171500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20240318 | 171400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20240318 | 171300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20240318 | 171200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20240318 | 171100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20240318 | 171000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 31171 |
| 213 | 20240318 | 170900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20240318 | 170800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20240318 | 170700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20240318 | 170600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20240318 | 170500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20240318 | 170400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20240318 | 170300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20240318 | 170200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20240318 | 170100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20240318 | 170000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20240318 | 165900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20240318 | 165800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20240318 | 165700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20240318 | 165600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20240318 | 165500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20240318 | 165400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20240318 | 165300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20240318 | 165200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20240318 | 165100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20240318 | 165000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20240318 | 164900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20240318 | 164800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20240318 | 164700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20240318 | 164600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20240318 | 164500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20240318 | 164400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20240318 | 164300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20240318 | 164200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20240318 | 164100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20240318 | 164000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 31171 |
| 243 | 20240318 | 163900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20240318 | 163800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20240318 | 163700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20240318 | 163600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20240318 | 163500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20240318 | 163400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20240318 | 163300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20240318 | 163200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20240318 | 163100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20240318 | 163000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20240318 | 162900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20240318 | 162800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20240318 | 162700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20240318 | 162600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20240318 | 162500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20240318 | 162400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20240318 | 162300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20240318 | 162200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20240318 | 162100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20240318 | 162000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20240318 | 161900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20240318 | 161800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20240318 | 161700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20240318 | 161600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20240318 | 161500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20240318 | 161400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20240318 | 161300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20240318 | 161200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20240318 | 161100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20240318 | 161000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 31171 |
| 273 | 20240318 | 160900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20240318 | 160800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20240318 | 160700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20240318 | 160600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20240318 | 160500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20240318 | 160400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20240318 | 160300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20240318 | 160200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20240318 | 160100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20240318 | 160000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20240318 | 155900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20240318 | 155800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20240318 | 155700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20240318 | 155600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20240318 | 155500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20240318 | 155400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20240318 | 155300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20240318 | 155200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20240318 | 155100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 292 | 20240318 | 155000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 293 | 20240318 | 154900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 294 | 20240318 | 154800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 295 | 20240318 | 154700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 296 | 20240318 | 154600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 297 | 20240318 | 154500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 298 | 20240318 | 154400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 299 | 20240318 | 154300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 300 | 20240318 | 154200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20240318 | 154100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20240318 | 154000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 31171 |
| 303 | 20240318 | 153900 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20240318 | 153800 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 305 | 20240318 | 153700 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 306 | 20240318 | 153600 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 307 | 20240318 | 153500 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 308 | 20240318 | 153400 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 309 | 20240318 | 153300 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 310 | 20240318 | 153200 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 311 | 20240318 | 153100 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 312 | 20240318 | 153000 | 25669218690 | 14310 | 14310 | 14310 | 14310 | 31171 |
| 313 | 20240318 | 152900 | 25223161680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 314 | 20240318 | 152800 | 25223161680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 315 | 20240318 | 152700 | 25223161680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 316 | 20240318 | 152600 | 25223161680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 317 | 20240318 | 152500 | 25223161680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 318 | 20240318 | 152400 | 25223161680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 319 | 20240318 | 152300 | 25223161680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 320 | 20240318 | 152200 | 25223161680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 321 | 20240318 | 152100 | 25223161680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 322 | 20240318 | 152000 | 25223161680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 323 | 20240318 | 151900 | 25223161680 | 14300 | 14310 | 14320 | 14210 | 40980 |
| 324 | 20240318 | 151800 | 24639044060 | 14310 | 14310 | 14310 | 14300 | 7668 |
| 325 | 20240318 | 151700 | 24529330130 | 14310 | 14310 | 14320 | 14300 | 5454 |
| 326 | 20240318 | 151600 | 24451286200 | 14310 | 14310 | 14320 | 14300 | 5223 |
| 327 | 20240318 | 151500 | 24376575870 | 14310 | 14310 | 14320 | 14300 | 5310 |
| 328 | 20240318 | 151400 | 24300594140 | 14310 | 14310 | 14310 | 14300 | 1773 |
| 329 | 20240318 | 151300 | 24275222890 | 14310 | 14300 | 14320 | 14290 | 15068 |
| 330 | 20240318 | 151200 | 24059735000 | 14300 | 14290 | 14300 | 14290 | 2650 |
| 331 | 20240318 | 151100 | 24021851250 | 14290 | 14290 | 14290 | 14280 | 3625 |
| 332 | 20240318 | 151000 | 23970074330 | 14290 | 14300 | 14300 | 14280 | 2615 |
| 333 | 20240318 | 150900 | 23932709380 | 14300 | 14300 | 14300 | 14280 | 1056 |
| 334 | 20240318 | 150800 | 23917615840 | 14290 | 14290 | 14300 | 14280 | 4189 |
| 335 | 20240318 | 150700 | 23857756940 | 14280 | 14280 | 14290 | 14270 | 1107 |
| 336 | 20240318 | 150600 | 23841947740 | 14280 | 14300 | 14300 | 14270 | 1868 |
| 337 | 20240318 | 150500 | 23815261160 | 14300 | 14290 | 14300 | 14280 | 3199 |
| 338 | 20240318 | 150400 | 23769554870 | 14290 | 14300 | 14300 | 14270 | 3211 |
| 339 | 20240318 | 150300 | 23723686210 | 14290 | 14300 | 14300 | 14290 | 837 |
| 340 | 20240318 | 150200 | 23711720480 | 14300 | 14270 | 14300 | 14270 | 1356 |
| 341 | 20240318 | 150100 | 23692351980 | 14280 | 14280 | 14290 | 14270 | 1667 |
| 342 | 20240318 | 150000 | 23668544930 | 14280 | 14310 | 14310 | 14280 | 2806 |
| 343 | 20240318 | 145900 | 23628454310 | 14300 | 14320 | 14320 | 14300 | 3311 |
| 344 | 20240318 | 145800 | 23581089440 | 14300 | 14320 | 14320 | 14300 | 1888 |
| 345 | 20240318 | 145700 | 23554073700 | 14310 | 14310 | 14320 | 14310 | 2521 |
| 346 | 20240318 | 145600 | 23517997340 | 14310 | 14310 | 14320 | 14300 | 1265 |
| 347 | 20240318 | 145500 | 23499893000 | 14310 | 14300 | 14310 | 14300 | 2232 |
| 348 | 20240318 | 145400 | 23467960920 | 14310 | 14320 | 14320 | 14300 | 1491 |
| 349 | 20240318 | 145300 | 23446624250 | 14320 | 14310 | 14320 | 14300 | 2641 |
| 350 | 20240318 | 145200 | 23408834090 | 14310 | 14300 | 14310 | 14300 | 1476 |
| 351 | 20240318 | 145100 | 23387712790 | 14300 | 14300 | 14310 | 14300 | 3183 |
| 352 | 20240318 | 145000 | 23342176690 | 14310 | 14300 | 14310 | 14290 | 3080 |
| 353 | 20240318 | 144900 | 23298124660 | 14290 | 14260 | 14300 | 14260 | 4986 |
| 354 | 20240318 | 144800 | 23226949220 | 14260 | 14270 | 14270 | 14260 | 2970 |
| 355 | 20240318 | 144700 | 23184587720 | 14270 | 14290 | 14290 | 14270 | 7862 |
| 356 | 20240318 | 144600 | 23072351410 | 14290 | 14300 | 14300 | 14290 | 3070 |
| 357 | 20240318 | 144500 | 23028476160 | 14290 | 14300 | 14300 | 14290 | 2237 |
| 358 | 20240318 | 144400 | 22996490690 | 14300 | 14310 | 14310 | 14290 | 1499 |
| 359 | 20240318 | 144300 | 22975055370 | 14300 | 14300 | 14310 | 14300 | 1836 |
| 360 | 20240318 | 144200 | 22948798950 | 14300 | 14310 | 14310 | 14300 | 896 |
| 361 | 20240318 | 144100 | 22935981370 | 14310 | 14300 | 14320 | 14300 | 724 |
| 362 | 20240318 | 144000 | 22925620970 | 14300 | 14310 | 14310 | 14300 | 915 |
| 363 | 20240318 | 143900 | 22912527340 | 14310 | 14330 | 14330 | 14310 | 1486 |
| 364 | 20240318 | 143800 | 22891252180 | 14330 | 14310 | 14330 | 14300 | 1636 |
| 365 | 20240318 | 143700 | 22867830010 | 14320 | 14310 | 14320 | 14290 | 1838 |
| 366 | 20240318 | 143600 | 22841534890 | 14310 | 14280 | 14310 | 14280 | 2649 |
| 367 | 20240318 | 143500 | 22803690480 | 14280 | 14300 | 14310 | 14280 | 5229 |
| 368 | 20240318 | 143400 | 22728941500 | 14300 | 14330 | 14340 | 14300 | 3363 |
| 369 | 20240318 | 143300 | 22680800790 | 14330 | 14330 | 14340 | 14320 | 2618 |
| 370 | 20240318 | 143200 | 22643286640 | 14330 | 14340 | 14350 | 14330 | 1451 |
| 371 | 20240318 | 143100 | 22622484850 | 14350 | 14330 | 14350 | 14330 | 3000 |
| 372 | 20240318 | 143000 | 22579470900 | 14330 | 14350 | 14350 | 14330 | 1741 |
| 373 | 20240318 | 142900 | 22554499900 | 14350 | 14370 | 14370 | 14340 | 3437 |
| 374 | 20240318 | 142800 | 22505151630 | 14360 | 14370 | 14370 | 14350 | 2243 |
| 375 | 20240318 | 142700 | 22472951150 | 14370 | 14350 | 14370 | 14350 | 1645 |
| 376 | 20240318 | 142600 | 22449322420 | 14360 | 14340 | 14360 | 14330 | 1201 |
| 377 | 20240318 | 142500 | 22432091400 | 14330 | 14370 | 14370 | 14330 | 5435 |
| 378 | 20240318 | 142400 | 22354103180 | 14380 | 14380 | 14390 | 14360 | 1780 |
| 379 | 20240318 | 142300 | 22328515920 | 14380 | 14360 | 14390 | 14360 | 2698 |
| 380 | 20240318 | 142200 | 22289717400 | 14370 | 14330 | 14370 | 14330 | 3485 |
| 381 | 20240318 | 142100 | 22239730970 | 14330 | 14340 | 14340 | 14330 | 712 |
| 382 | 20240318 | 142000 | 22229525180 | 14330 | 14310 | 14340 | 14310 | 568 |
| 383 | 20240318 | 141900 | 22221386150 | 14340 | 14330 | 14340 | 14310 | 3639 |
| 384 | 20240318 | 141800 | 22169267570 | 14330 | 14330 | 14340 | 14320 | 6041 |
| 385 | 20240318 | 141700 | 22082692740 | 14320 | 14320 | 14330 | 14310 | 4380 |
| 386 | 20240318 | 141600 | 22019960860 | 14320 | 14330 | 14350 | 14300 | 6649 |
| 387 | 20240318 | 141500 | 21924779590 | 14330 | 14370 | 14370 | 14310 | 5915 |
| 388 | 20240318 | 141400 | 21839915980 | 14370 | 14400 | 14400 | 14370 | 7757 |
| 389 | 20240318 | 141300 | 21728344680 | 14400 | 14410 | 14420 | 14400 | 9924 |
| 390 | 20240318 | 141200 | 21585353080 | 14410 | 14400 | 14410 | 14390 | 8846 |
| 391 | 20240318 | 141100 | 21457967790 | 14390 | 14420 | 14430 | 14380 | 11200 |
| 392 | 20240318 | 141000 | 21296479250 | 14420 | 14370 | 14430 | 14360 | 26792 |
| 393 | 20240318 | 140900 | 20910674860 | 14370 | 14350 | 14370 | 14350 | 10228 |
| 394 | 20240318 | 140800 | 20763758850 | 14340 | 14320 | 14350 | 14320 | 4481 |
| 395 | 20240318 | 140700 | 20699520880 | 14320 | 14320 | 14330 | 14320 | 2673 |
| 396 | 20240318 | 140600 | 20661238580 | 14320 | 14320 | 14330 | 14320 | 4714 |
| 397 | 20240318 | 140500 | 20593729580 | 14320 | 14310 | 14320 | 14310 | 1236 |
| 398 | 20240318 | 140400 | 20576041890 | 14320 | 14310 | 14320 | 14300 | 1624 |
| 399 | 20240318 | 140300 | 20552802230 | 14320 | 14310 | 14320 | 14310 | 2027 |
| 400 | 20240318 | 140200 | 20523793860 | 14320 | 14310 | 14320 | 14300 | 1836 |
| 401 | 20240318 | 140100 | 20497517530 | 14310 | 14310 | 14320 | 14300 | 2147 |
| 402 | 20240318 | 140000 | 20466794230 | 14320 | 14310 | 14320 | 14300 | 1592 |
| 403 | 20240318 | 135900 | 20444012430 | 14310 | 14310 | 14310 | 14300 | 1622 |
| 404 | 20240318 | 135800 | 20420802120 | 14310 | 14300 | 14310 | 14300 | 2327 |
| 405 | 20240318 | 135700 | 20387514910 | 14300 | 14310 | 14310 | 14300 | 1702 |
| 406 | 20240318 | 135600 | 20363175520 | 14310 | 14290 | 14310 | 14290 | 1662 |
| 407 | 20240318 | 135500 | 20339417380 | 14300 | 14310 | 14310 | 14290 | 2984 |
| 408 | 20240318 | 135400 | 20296740890 | 14310 | 14310 | 14320 | 14300 | 1045 |
| 409 | 20240318 | 135300 | 20281787130 | 14310 | 14310 | 14320 | 14300 | 1764 |
| 410 | 20240318 | 135200 | 20256546180 | 14310 | 14310 | 14310 | 14300 | 1276 |
| 411 | 20240318 | 135100 | 20238288770 | 14310 | 14310 | 14320 | 14300 | 1922 |
| 412 | 20240318 | 135000 | 20210785470 | 14310 | 14300 | 14320 | 14300 | 6176 |
| 413 | 20240318 | 134900 | 20122416090 | 14300 | 14290 | 14300 | 14290 | 6462 |
| 414 | 20240318 | 134800 | 20030047350 | 14280 | 14280 | 14290 | 14280 | 1396 |
| 415 | 20240318 | 134700 | 20010107630 | 14280 | 14290 | 14290 | 14280 | 1147 |
| 416 | 20240318 | 134600 | 19993722530 | 14290 | 14290 | 14290 | 14280 | 2004 |
| 417 | 20240318 | 134500 | 19965104890 | 14290 | 14280 | 14290 | 14280 | 1314 |
| 418 | 20240318 | 134400 | 19946337950 | 14290 | 14280 | 14290 | 14270 | 2717 |
| 419 | 20240318 | 134300 | 19907522160 | 14270 | 14260 | 14280 | 14260 | 966 |
| 420 | 20240318 | 134200 | 19893732530 | 14270 | 14270 | 14280 | 14270 | 2893 |
| 421 | 20240318 | 134100 | 19852447020 | 14270 | 14280 | 14280 | 14270 | 1043 |
| 422 | 20240318 | 134000 | 19837559040 | 14280 | 14300 | 14300 | 14280 | 1146 |
| 423 | 20240318 | 133900 | 19821180400 | 14300 | 14280 | 14300 | 14270 | 2464 |
| 424 | 20240318 | 133800 | 19785970710 | 14290 | 14280 | 14300 | 14270 | 5342 |
| 425 | 20240318 | 133700 | 19709660650 | 14270 | 14270 | 14270 | 14270 | 1288 |
| 426 | 20240318 | 133600 | 19691280890 | 14270 | 14260 | 14270 | 14260 | 2363 |
| 427 | 20240318 | 133500 | 19657575200 | 14260 | 14260 | 14270 | 14260 | 2418 |
| 428 | 20240318 | 133400 | 19623093900 | 14260 | 14260 | 14270 | 14250 | 3130 |
| 429 | 20240318 | 133300 | 19578458150 | 14260 | 14230 | 14260 | 14220 | 3657 |
| 430 | 20240318 | 133200 | 19526409340 | 14230 | 14220 | 14230 | 14220 | 3692 |
| 431 | 20240318 | 133100 | 19473907210 | 14230 | 14240 | 14240 | 14220 | 4204 |
| 432 | 20240318 | 133000 | 19414088120 | 14240 | 14230 | 14240 | 14230 | 4744 |
| 433 | 20240318 | 132900 | 19346570540 | 14230 | 14240 | 14240 | 14230 | 1756 |
| 434 | 20240318 | 132800 | 19321568420 | 14240 | 14250 | 14250 | 14240 | 4045 |
| 435 | 20240318 | 132700 | 19263949950 | 14250 | 14260 | 14270 | 14250 | 1659 |
| 436 | 20240318 | 132600 | 19240295430 | 14240 | 14270 | 14270 | 14240 | 4542 |
| 437 | 20240318 | 132500 | 19175560720 | 14270 | 14270 | 14280 | 14270 | 603 |
| 438 | 20240318 | 132400 | 19166954060 | 14250 | 14260 | 14270 | 14250 | 6240 |
| 439 | 20240318 | 132300 | 19078007120 | 14250 | 14300 | 14300 | 14250 | 7195 |
| 440 | 20240318 | 132200 | 18975351040 | 14300 | 14310 | 14310 | 14290 | 822 |
| 441 | 20240318 | 132100 | 18963596450 | 14310 | 14300 | 14310 | 14290 | 1858 |
| 442 | 20240318 | 132000 | 18937026580 | 14300 | 14270 | 14310 | 14260 | 2417 |
| 443 | 20240318 | 131900 | 18902514900 | 14270 | 14250 | 14280 | 14250 | 5560 |
| 444 | 20240318 | 131800 | 18823225550 | 14260 | 14290 | 14290 | 14260 | 3604 |
| 445 | 20240318 | 131700 | 18771790430 | 14300 | 14300 | 14310 | 14280 | 3231 |
| 446 | 20240318 | 131600 | 18725608050 | 14300 | 14270 | 14310 | 14270 | 947 |
| 447 | 20240318 | 131500 | 18712078520 | 14270 | 14300 | 14310 | 14260 | 7657 |
| 448 | 20240318 | 131400 | 18602677080 | 14310 | 14310 | 14320 | 14300 | 4128 |
| 449 | 20240318 | 131300 | 18543625830 | 14310 | 14330 | 14330 | 14310 | 2749 |
| 450 | 20240318 | 131200 | 18504264660 | 14320 | 14330 | 14330 | 14310 | 3104 |
| 451 | 20240318 | 131100 | 18459810180 | 14340 | 14330 | 14340 | 14330 | 1468 |
| 452 | 20240318 | 131000 | 18438771920 | 14330 | 14340 | 14340 | 14330 | 2727 |
| 453 | 20240318 | 130900 | 18399679660 | 14340 | 14300 | 14340 | 14300 | 5674 |
| 454 | 20240318 | 130800 | 18318470340 | 14300 | 14300 | 14320 | 14300 | 3284 |
| 455 | 20240318 | 130700 | 18271495670 | 14300 | 14330 | 14340 | 14300 | 8850 |
| 456 | 20240318 | 130600 | 18144771710 | 14330 | 14340 | 14350 | 14330 | 6594 |
| 457 | 20240318 | 130500 | 18050232310 | 14330 | 14340 | 14360 | 14330 | 12075 |
| 458 | 20240318 | 130400 | 17877042900 | 14340 | 14360 | 14370 | 14340 | 8725 |
| 459 | 20240318 | 130300 | 17751833500 | 14360 | 14390 | 14390 | 14360 | 19569 |
| 460 | 20240318 | 130200 | 17470564660 | 14390 | 14450 | 14450 | 14380 | 45141 |
| 461 | 20240318 | 130100 | 16819928040 | 14450 | 14330 | 14450 | 14330 | 65890 |
| 462 | 20240318 | 130000 | 15871803150 | 14340 | 14290 | 14340 | 14290 | 37901 |
| 463 | 20240318 | 125900 | 15329507770 | 14290 | 14240 | 14300 | 14220 | 28402 |
| 464 | 20240318 | 125800 | 14924292920 | 14220 | 14200 | 14230 | 14200 | 2256 |
| 465 | 20240318 | 125700 | 14892201670 | 14220 | 14170 | 14220 | 14170 | 3408 |
| 466 | 20240318 | 125600 | 14843838430 | 14170 | 14190 | 14190 | 14170 | 3265 |
| 467 | 20240318 | 125500 | 14797527770 | 14190 | 14200 | 14210 | 14190 | 1981 |
| 468 | 20240318 | 125400 | 14769402170 | 14200 | 14220 | 14220 | 14200 | 5365 |
| 469 | 20240318 | 125300 | 14693159630 | 14230 | 14230 | 14230 | 14220 | 1583 |
| 470 | 20240318 | 125200 | 14670634350 | 14230 | 14220 | 14230 | 14220 | 1418 |
| 471 | 20240318 | 125100 | 14650458610 | 14230 | 14250 | 14250 | 14230 | 5207 |
| 472 | 20240318 | 125000 | 14576311200 | 14240 | 14240 | 14250 | 14230 | 5641 |
| 473 | 20240318 | 124900 | 14495970000 | 14240 | 14230 | 14240 | 14230 | 2487 |
| 474 | 20240318 | 124800 | 14460558490 | 14230 | 14230 | 14240 | 14220 | 2632 |
| 475 | 20240318 | 124700 | 14423105870 | 14220 | 14210 | 14220 | 14210 | 2362 |
| 476 | 20240318 | 124600 | 14389526910 | 14210 | 14200 | 14210 | 14190 | 984 |
| 477 | 20240318 | 124500 | 14375550810 | 14210 | 14200 | 14220 | 14200 | 559 |
| 478 | 20240318 | 124400 | 14367611070 | 14200 | 14210 | 14220 | 14190 | 1492 |
| 479 | 20240318 | 124300 | 14346420970 | 14210 | 14220 | 14220 | 14210 | 3522 |
| 480 | 20240318 | 124200 | 14296340940 | 14210 | 14220 | 14220 | 14200 | 2903 |
| 481 | 20240318 | 124100 | 14255076850 | 14220 | 14230 | 14230 | 14220 | 4088 |
| 482 | 20240318 | 124000 | 14196938360 | 14230 | 14210 | 14230 | 14210 | 4464 |
| 483 | 20240318 | 123900 | 14133443110 | 14210 | 14230 | 14240 | 14210 | 1358 |
| 484 | 20240318 | 123800 | 14114130380 | 14230 | 14200 | 14230 | 14200 | 15713 |
| 485 | 20240318 | 123700 | 13890742020 | 14200 | 14190 | 14200 | 14180 | 1681 |
| 486 | 20240318 | 123600 | 13866894230 | 14190 | 14190 | 14200 | 14190 | 3390 |
| 487 | 20240318 | 123500 | 13818788380 | 14200 | 14200 | 14200 | 14190 | 1904 |
| 488 | 20240318 | 123400 | 13791752740 | 14200 | 14190 | 14200 | 14190 | 1115 |
| 489 | 20240318 | 123300 | 13775927210 | 14180 | 14180 | 14200 | 14180 | 281 |
| 490 | 20240318 | 123200 | 13771939920 | 14180 | 14180 | 14180 | 14170 | 310 |
| 491 | 20240318 | 123100 | 13767544340 | 14180 | 14180 | 14190 | 14180 | 3301 |
| 492 | 20240318 | 123000 | 13720724730 | 14190 | 14180 | 14190 | 14170 | 2951 |
| 493 | 20240318 | 122900 | 13678866730 | 14170 | 14150 | 14170 | 14140 | 3917 |
| 494 | 20240318 | 122800 | 13623424970 | 14150 | 14160 | 14170 | 14150 | 3882 |
| 495 | 20240318 | 122700 | 13568450910 | 14160 | 14160 | 14160 | 14160 | 420 |
| 496 | 20240318 | 122600 | 13562503710 | 14160 | 14140 | 14160 | 14140 | 1373 |
| 497 | 20240318 | 122500 | 13543078540 | 14140 | 14150 | 14150 | 14140 | 400 |
| 498 | 20240318 | 122400 | 13537421840 | 14150 | 14160 | 14160 | 14140 | 270 |
| 499 | 20240318 | 122300 | 13533600870 | 14160 | 14160 | 14160 | 14150 | 890 |
| 500 | 20240318 | 122200 | 13521000230 | 14160 | 14150 | 14160 | 14150 | 2183 |
| 501 | 20240318 | 122100 | 13490109830 | 14150 | 14170 | 14170 | 14150 | 795 |
| 502 | 20240318 | 122000 | 13478853460 | 14160 | 14160 | 14170 | 14150 | 1986 |
| 503 | 20240318 | 121900 | 13450733400 | 14150 | 14170 | 14180 | 14150 | 650 |
| 504 | 20240318 | 121800 | 13441526760 | 14170 | 14180 | 14180 | 14160 | 1755 |
| 505 | 20240318 | 121700 | 13416657780 | 14180 | 14190 | 14190 | 14180 | 327 |
| 506 | 20240318 | 121600 | 13412020440 | 14180 | 14150 | 14180 | 14140 | 2508 |
| 507 | 20240318 | 121500 | 13376524860 | 14150 | 14150 | 14160 | 14150 | 754 |
| 508 | 20240318 | 121400 | 13365853850 | 14160 | 14190 | 14190 | 14150 | 1704 |
| 509 | 20240318 | 121300 | 13341705290 | 14180 | 14180 | 14200 | 14180 | 1002 |
| 510 | 20240318 | 121200 | 13327487590 | 14190 | 14200 | 14200 | 14180 | 1857 |
| 511 | 20240318 | 121100 | 13301150140 | 14200 | 14200 | 14210 | 14200 | 1496 |
| 512 | 20240318 | 121000 | 13279905540 | 14210 | 14200 | 14210 | 14180 | 3140 |
| 513 | 20240318 | 120900 | 13235325030 | 14200 | 14220 | 14220 | 14200 | 2112 |
| 514 | 20240318 | 120800 | 13205316720 | 14210 | 14240 | 14240 | 14210 | 1389 |
| 515 | 20240318 | 120700 | 13185553420 | 14230 | 14230 | 14250 | 14230 | 5617 |
| 516 | 20240318 | 120600 | 13105568120 | 14240 | 14240 | 14250 | 14230 | 3475 |
| 517 | 20240318 | 120500 | 13056091450 | 14240 | 14220 | 14240 | 14220 | 10265 |
| 518 | 20240318 | 120400 | 12910026730 | 14220 | 14210 | 14220 | 14210 | 4582 |
| 519 | 20240318 | 120300 | 12844896100 | 14210 | 14210 | 14210 | 14200 | 771 |
| 520 | 20240318 | 120200 | 12833942300 | 14200 | 14200 | 14210 | 14200 | 8993 |
| 521 | 20240318 | 120100 | 12706227670 | 14190 | 14180 | 14200 | 14170 | 14098 |
| 522 | 20240318 | 120000 | 12506101090 | 14190 | 14190 | 14190 | 14170 | 2153 |
| 523 | 20240318 | 115900 | 12475564010 | 14180 | 14190 | 14190 | 14180 | 654 |
| 524 | 20240318 | 115800 | 12466288600 | 14180 | 14180 | 14190 | 14180 | 4474 |
| 525 | 20240318 | 115700 | 12402844560 | 14180 | 14180 | 14180 | 14170 | 6055 |
| 526 | 20240318 | 115600 | 12316998100 | 14170 | 14180 | 14180 | 14170 | 2174 |
| 527 | 20240318 | 115500 | 12286177560 | 14180 | 14180 | 14180 | 14170 | 1035 |
| 528 | 20240318 | 115400 | 12271502790 | 14170 | 14160 | 14170 | 14160 | 6945 |
| 529 | 20240318 | 115300 | 12173132290 | 14160 | 14160 | 14160 | 14150 | 810 |
| 530 | 20240318 | 115200 | 12161664580 | 14160 | 14140 | 14160 | 14140 | 2500 |
| 531 | 20240318 | 115100 | 12126295050 | 14140 | 14130 | 14150 | 14120 | 1691 |
| 532 | 20240318 | 115000 | 12102384490 | 14120 | 14120 | 14120 | 14100 | 2123 |
| 533 | 20240318 | 114900 | 12072432430 | 14120 | 14130 | 14130 | 14120 | 864 |
| 534 | 20240318 | 114800 | 12060227450 | 14120 | 14140 | 14150 | 14120 | 427 |
| 535 | 20240318 | 114700 | 12054188200 | 14130 | 14140 | 14140 | 14130 | 1657 |
| 536 | 20240318 | 114600 | 12030758370 | 14150 | 14150 | 14150 | 14140 | 384 |
| 537 | 20240318 | 114500 | 12025325380 | 14150 | 14150 | 14150 | 14140 | 611 |
| 538 | 20240318 | 114400 | 12016681640 | 14150 | 14150 | 14150 | 14140 | 774 |
| 539 | 20240318 | 114300 | 12005733500 | 14150 | 14170 | 14170 | 14150 | 1174 |
| 540 | 20240318 | 114200 | 11989115910 | 14170 | 14170 | 14170 | 14150 | 729 |
| 541 | 20240318 | 114100 | 11978790290 | 14170 | 14150 | 14170 | 14140 | 5011 |
| 542 | 20240318 | 114000 | 11907871850 | 14160 | 14140 | 14160 | 14130 | 1627 |
| 543 | 20240318 | 113900 | 11884855180 | 14120 | 14120 | 14140 | 14110 | 2161 |
| 544 | 20240318 | 113800 | 11854328410 | 14120 | 14120 | 14130 | 14100 | 4897 |
| 545 | 20240318 | 113700 | 11785245580 | 14120 | 14140 | 14140 | 14120 | 755 |
| 546 | 20240318 | 113600 | 11774576690 | 14140 | 14140 | 14140 | 14120 | 1029 |
| 547 | 20240318 | 113500 | 11760040250 | 14120 | 14140 | 14150 | 14120 | 1051 |
| 548 | 20240318 | 113400 | 11745183520 | 14140 | 14130 | 14140 | 14130 | 584 |
| 549 | 20240318 | 113300 | 11736929160 | 14130 | 14130 | 14150 | 14130 | 885 |
| 550 | 20240318 | 113200 | 11724416690 | 14130 | 14140 | 14150 | 14120 | 742 |
| 551 | 20240318 | 113100 | 11713927730 | 14140 | 14150 | 14150 | 14140 | 1567 |
| 552 | 20240318 | 113000 | 11691769680 | 14150 | 14140 | 14160 | 14130 | 1659 |
| 553 | 20240318 | 112900 | 11668311580 | 14130 | 14130 | 14130 | 14120 | 710 |
| 554 | 20240318 | 112800 | 11658280480 | 14130 | 14130 | 14140 | 14130 | 1998 |
| 555 | 20240318 | 112700 | 11630048480 | 14130 | 14140 | 14140 | 14130 | 174 |
| 556 | 20240318 | 112600 | 11627589540 | 14130 | 14140 | 14150 | 14130 | 1261 |
| 557 | 20240318 | 112500 | 11609762460 | 14150 | 14150 | 14150 | 14130 | 2231 |
| 558 | 20240318 | 112400 | 11578213590 | 14150 | 14150 | 14150 | 14140 | 128 |
| 559 | 20240318 | 112300 | 11576402980 | 14150 | 14160 | 14160 | 14140 | 1554 |
| 560 | 20240318 | 112200 | 11554421530 | 14150 | 14150 | 14160 | 14150 | 1984 |
| 561 | 20240318 | 112100 | 11526334880 | 14160 | 14170 | 14170 | 14150 | 1762 |
| 562 | 20240318 | 112000 | 11501375810 | 14170 | 14160 | 14170 | 14160 | 2203 |
| 563 | 20240318 | 111900 | 11470175570 | 14160 | 14160 | 14170 | 14150 | 1539 |
| 564 | 20240318 | 111800 | 11448384240 | 14160 | 14180 | 14180 | 14160 | 4186 |
| 565 | 20240318 | 111700 | 11389083210 | 14180 | 14180 | 14180 | 14170 | 2275 |
| 566 | 20240318 | 111600 | 11356825030 | 14180 | 14180 | 14180 | 14170 | 6794 |
| 567 | 20240318 | 111500 | 11260507620 | 14180 | 14160 | 14180 | 14160 | 6825 |
| 568 | 20240318 | 111400 | 11163792290 | 14160 | 14160 | 14170 | 14150 | 2997 |
| 569 | 20240318 | 111300 | 11121354180 | 14160 | 14160 | 14180 | 14160 | 5431 |
| 570 | 20240318 | 111200 | 11044432120 | 14160 | 14100 | 14160 | 14100 | 9181 |
| 571 | 20240318 | 111100 | 10914553100 | 14120 | 14100 | 14120 | 14090 | 9242 |
| 572 | 20240318 | 111000 | 10784184320 | 14100 | 14080 | 14110 | 14080 | 1326 |
| 573 | 20240318 | 110900 | 10765490060 | 14080 | 14070 | 14090 | 14070 | 6452 |
| 574 | 20240318 | 110800 | 10674646090 | 14070 | 14080 | 14080 | 14070 | 2353 |
| 575 | 20240318 | 110700 | 10641523600 | 14080 | 14090 | 14090 | 14080 | 1505 |
| 576 | 20240318 | 110600 | 10620328440 | 14080 | 14100 | 14100 | 14080 | 3227 |
| 577 | 20240318 | 110500 | 10574868860 | 14090 | 14090 | 14100 | 14090 | 4137 |
| 578 | 20240318 | 110400 | 10516575720 | 14090 | 14100 | 14100 | 14090 | 1697 |
| 579 | 20240318 | 110300 | 10492656870 | 14100 | 14110 | 14110 | 14090 | 5122 |
| 580 | 20240318 | 110200 | 10420437410 | 14100 | 14100 | 14110 | 14100 | 3832 |
| 581 | 20240318 | 110100 | 10366404850 | 14100 | 14110 | 14110 | 14100 | 1735 |
| 582 | 20240318 | 110000 | 10341933610 | 14110 | 14110 | 14120 | 14100 | 1429 |
| 583 | 20240318 | 105900 | 10321769150 | 14100 | 14110 | 14110 | 14100 | 452 |
| 584 | 20240318 | 105800 | 10315394370 | 14110 | 14120 | 14120 | 14100 | 867 |
| 585 | 20240318 | 105700 | 10303168510 | 14120 | 14120 | 14130 | 14110 | 1087 |
| 586 | 20240318 | 105600 | 10287825350 | 14110 | 14130 | 14130 | 14110 | 2413 |
| 587 | 20240318 | 105500 | 10253767570 | 14130 | 14110 | 14140 | 14110 | 1453 |
| 588 | 20240318 | 105400 | 10233249830 | 14120 | 14130 | 14130 | 14120 | 2237 |
| 589 | 20240318 | 105300 | 10201658940 | 14120 | 14130 | 14130 | 14120 | 904 |
| 590 | 20240318 | 105200 | 10188891020 | 14130 | 14120 | 14140 | 14120 | 473 |
| 591 | 20240318 | 105100 | 10182208500 | 14120 | 14150 | 14150 | 14120 | 1763 |
| 592 | 20240318 | 105000 | 10157297180 | 14130 | 14120 | 14140 | 14120 | 1073 |
| 593 | 20240318 | 104900 | 10142139430 | 14130 | 14140 | 14140 | 14120 | 1486 |
| 594 | 20240318 | 104800 | 10121144960 | 14140 | 14140 | 14150 | 14120 | 4266 |
| 595 | 20240318 | 104700 | 10060829740 | 14130 | 14110 | 14130 | 14110 | 1166 |
| 596 | 20240318 | 104600 | 10044372380 | 14110 | 14130 | 14130 | 14110 | 2392 |
| 597 | 20240318 | 104500 | 10010605250 | 14130 | 14150 | 14150 | 14120 | 887 |
| 598 | 20240318 | 104400 | 9998066730 | 14140 | 14140 | 14140 | 14130 | 430 |
| 599 | 20240318 | 104300 | 9991986740 | 14150 | 14140 | 14150 | 14130 | 3284 |
| 600 | 20240318 | 104200 | 9945547510 | 14150 | 14160 | 14160 | 14140 | 1379 |
| 601 | 20240318 | 104100 | 9926034610 | 14150 | 14140 | 14160 | 14140 | 3303 |
| 602 | 20240318 | 104000 | 9879308650 | 14140 | 14150 | 14160 | 14140 | 972 |
| 603 | 20240318 | 103900 | 9865555750 | 14150 | 14160 | 14160 | 14130 | 1893 |
| 604 | 20240318 | 103800 | 9838777370 | 14120 | 14180 | 14180 | 14110 | 5879 |
| 605 | 20240318 | 103700 | 9755593890 | 14180 | 14190 | 14200 | 14180 | 2946 |
| 606 | 20240318 | 103600 | 9713811910 | 14190 | 14200 | 14200 | 14180 | 4328 |
| 607 | 20240318 | 103500 | 9652374750 | 14190 | 14170 | 14190 | 14150 | 6885 |
| 608 | 20240318 | 103400 | 9554760590 | 14160 | 14130 | 14160 | 14130 | 3123 |
| 609 | 20240318 | 103300 | 9510587260 | 14140 | 14110 | 14150 | 14110 | 1600 |
| 610 | 20240318 | 103200 | 9487970730 | 14130 | 14110 | 14130 | 14100 | 1077 |
| 611 | 20240318 | 103100 | 9472772350 | 14100 | 14110 | 14110 | 14090 | 1548 |
| 612 | 20240318 | 103000 | 9450947530 | 14120 | 14110 | 14120 | 14090 | 721 |
| 613 | 20240318 | 102900 | 9440779720 | 14100 | 14120 | 14120 | 14100 | 2174 |
| 614 | 20240318 | 102800 | 9410111690 | 14120 | 14100 | 14120 | 14100 | 1770 |
| 615 | 20240318 | 102700 | 9385143180 | 14100 | 14120 | 14120 | 14100 | 1300 |
| 616 | 20240318 | 102600 | 9366812520 | 14100 | 14100 | 14110 | 14090 | 4771 |
| 617 | 20240318 | 102500 | 9299547610 | 14100 | 14090 | 14120 | 14090 | 2810 |
| 618 | 20240318 | 102400 | 9259918650 | 14090 | 14110 | 14120 | 14090 | 3578 |
| 619 | 20240318 | 102300 | 9209455870 | 14110 | 14120 | 14130 | 14110 | 1202 |
| 620 | 20240318 | 102200 | 9192487270 | 14120 | 14120 | 14140 | 14110 | 1020 |
| 621 | 20240318 | 102100 | 9178082320 | 14110 | 14150 | 14150 | 14110 | 2514 |
| 622 | 20240318 | 102000 | 9142560250 | 14150 | 14170 | 14170 | 14140 | 3532 |
| 623 | 20240318 | 101900 | 9092586150 | 14170 | 14130 | 14170 | 14130 | 2234 |
| 624 | 20240318 | 101800 | 9060965250 | 14130 | 14140 | 14140 | 14120 | 1935 |
| 625 | 20240318 | 101700 | 9033633540 | 14120 | 14160 | 14160 | 14120 | 2746 |
| 626 | 20240318 | 101600 | 8994804270 | 14160 | 14170 | 14190 | 14160 | 2084 |
| 627 | 20240318 | 101500 | 8965275310 | 14170 | 14140 | 14180 | 14110 | 8441 |
| 628 | 20240318 | 101400 | 8845872660 | 14130 | 14130 | 14140 | 14120 | 3701 |
| 629 | 20240318 | 101300 | 8793579200 | 14130 | 14150 | 14150 | 14120 | 3690 |
| 630 | 20240318 | 101200 | 8741435510 | 14140 | 14170 | 14170 | 14140 | 4137 |
| 631 | 20240318 | 101100 | 8682897260 | 14170 | 14180 | 14180 | 14160 | 2859 |
| 632 | 20240318 | 101000 | 8642391410 | 14170 | 14170 | 14180 | 14160 | 1917 |
| 633 | 20240318 | 100900 | 8615224600 | 14170 | 14170 | 14180 | 14160 | 5046 |
| 634 | 20240318 | 100800 | 8543711380 | 14160 | 14210 | 14210 | 14160 | 5475 |
| 635 | 20240318 | 100700 | 8466027610 | 14210 | 14220 | 14220 | 14200 | 3545 |
| 636 | 20240318 | 100600 | 8415670320 | 14220 | 14230 | 14230 | 14210 | 4439 |
| 637 | 20240318 | 100500 | 8352556060 | 14230 | 14240 | 14250 | 14210 | 13950 |
| 638 | 20240318 | 100400 | 8153988350 | 14250 | 14230 | 14250 | 14220 | 11827 |
| 639 | 20240318 | 100300 | 7985601650 | 14230 | 14200 | 14250 | 14190 | 28012 |
| 640 | 20240318 | 100200 | 7587451900 | 14200 | 14110 | 14200 | 14110 | 41058 |
| 641 | 20240318 | 100100 | 7006166130 | 14100 | 14100 | 14120 | 14100 | 1541 |
| 642 | 20240318 | 100000 | 6984420950 | 14110 | 14090 | 14130 | 14080 | 5497 |
| 643 | 20240318 | 095900 | 6906908320 | 14090 | 14100 | 14100 | 14080 | 1684 |
| 644 | 20240318 | 095800 | 6883177910 | 14100 | 14120 | 14120 | 14100 | 2661 |
| 645 | 20240318 | 095700 | 6845626700 | 14120 | 14130 | 14130 | 14110 | 1438 |
| 646 | 20240318 | 095600 | 6825313360 | 14130 | 14100 | 14130 | 14090 | 2064 |
| 647 | 20240318 | 095500 | 6796176720 | 14090 | 14120 | 14130 | 14090 | 1612 |
| 648 | 20240318 | 095400 | 6773435610 | 14100 | 14120 | 14130 | 14100 | 1193 |
| 649 | 20240318 | 095300 | 6756591100 | 14100 | 14120 | 14130 | 14100 | 2336 |
| 650 | 20240318 | 095200 | 6723610030 | 14120 | 14120 | 14130 | 14110 | 1043 |
| 651 | 20240318 | 095100 | 6708883620 | 14120 | 14130 | 14130 | 14120 | 1305 |
| 652 | 20240318 | 095000 | 6690455490 | 14120 | 14120 | 14130 | 14110 | 2155 |
| 653 | 20240318 | 094900 | 6660024820 | 14130 | 14130 | 14140 | 14100 | 7259 |
| 654 | 20240318 | 094800 | 6557503890 | 14130 | 14130 | 14130 | 14120 | 5298 |
| 655 | 20240318 | 094700 | 6482668710 | 14130 | 14130 | 14130 | 14120 | 3628 |
| 656 | 20240318 | 094600 | 6431407830 | 14120 | 14120 | 14130 | 14120 | 4305 |
| 657 | 20240318 | 094500 | 6370618050 | 14120 | 14070 | 14120 | 14070 | 4951 |
| 658 | 20240318 | 094400 | 6300805030 | 14080 | 14060 | 14080 | 14060 | 4159 |
| 659 | 20240318 | 094300 | 6242280160 | 14060 | 14070 | 14080 | 14060 | 2137 |
| 660 | 20240318 | 094200 | 6212216260 | 14060 | 14070 | 14080 | 14060 | 3426 |
| 661 | 20240318 | 094100 | 6164015270 | 14080 | 14100 | 14100 | 14070 | 3892 |
| 662 | 20240318 | 094000 | 6109215010 | 14100 | 14100 | 14120 | 14100 | 3904 |
| 663 | 20240318 | 093900 | 6054150300 | 14100 | 14120 | 14120 | 14100 | 2700 |
| 664 | 20240318 | 093800 | 6016046680 | 14120 | 14110 | 14130 | 14100 | 8236 |
| 665 | 20240318 | 093700 | 5899779620 | 14110 | 14100 | 14120 | 14080 | 4618 |
| 666 | 20240318 | 093600 | 5834624740 | 14100 | 14090 | 14100 | 14070 | 3954 |
| 667 | 20240318 | 093500 | 5778915950 | 14080 | 14130 | 14130 | 14070 | 10227 |
| 668 | 20240318 | 093400 | 5634610310 | 14140 | 14110 | 14140 | 14110 | 12004 |
| 669 | 20240318 | 093300 | 5464972600 | 14110 | 14150 | 14160 | 14100 | 10375 |
| 670 | 20240318 | 093200 | 5318388600 | 14160 | 14150 | 14160 | 14130 | 26906 |
| 671 | 20240318 | 093100 | 4937629590 | 14150 | 14080 | 14150 | 14080 | 35361 |
| 672 | 20240318 | 093000 | 4438405300 | 14080 | 14060 | 14080 | 14050 | 17283 |
| 673 | 20240318 | 092900 | 4195241910 | 14060 | 14050 | 14060 | 14040 | 8093 |
| 674 | 20240318 | 092800 | 4081525030 | 14050 | 14030 | 14050 | 14030 | 4840 |
| 675 | 20240318 | 092700 | 4013592840 | 14030 | 14040 | 14040 | 14030 | 4317 |
| 676 | 20240318 | 092600 | 3953011360 | 14040 | 14040 | 14060 | 14030 | 4830 |
| 677 | 20240318 | 092500 | 3885205910 | 14040 | 14030 | 14060 | 14000 | 7185 |
| 678 | 20240318 | 092400 | 3784329390 | 14020 | 14000 | 14020 | 13990 | 7481 |
| 679 | 20240318 | 092300 | 3679556870 | 14000 | 14020 | 14020 | 14000 | 3252 |
| 680 | 20240318 | 092200 | 3633997970 | 14020 | 14020 | 14040 | 14000 | 4898 |
| 681 | 20240318 | 092100 | 3565310660 | 14030 | 14020 | 14040 | 14000 | 5024 |
| 682 | 20240318 | 092000 | 3494860220 | 14020 | 14000 | 14030 | 13990 | 3011 |
| 683 | 20240318 | 091900 | 3452678890 | 13980 | 13940 | 14000 | 13930 | 10617 |
| 684 | 20240318 | 091800 | 3304455900 | 13940 | 13950 | 13950 | 13930 | 3909 |
| 685 | 20240318 | 091700 | 3249956010 | 13950 | 13950 | 13970 | 13950 | 4126 |
| 686 | 20240318 | 091600 | 3192356520 | 13950 | 13960 | 13980 | 13940 | 10307 |
| 687 | 20240318 | 091500 | 3048501540 | 13960 | 13980 | 13980 | 13950 | 3676 |
| 688 | 20240318 | 091400 | 2997158440 | 13980 | 13990 | 14030 | 13950 | 2954 |
| 689 | 20240318 | 091300 | 2955888240 | 13990 | 14030 | 14060 | 13990 | 11411 |
| 690 | 20240318 | 091200 | 2795702370 | 14030 | 14030 | 14050 | 13980 | 7169 |
| 691 | 20240318 | 091100 | 2695075460 | 14030 | 13930 | 14030 | 13920 | 16059 |
| 692 | 20240318 | 091000 | 2470619970 | 13950 | 13960 | 13960 | 13930 | 7846 |
| 693 | 20240318 | 090900 | 2361241770 | 13960 | 13950 | 13970 | 13940 | 6515 |
| 694 | 20240318 | 090800 | 2270344210 | 13940 | 13980 | 13990 | 13890 | 8411 |
| 695 | 20240318 | 090700 | 2153000410 | 13980 | 13990 | 14000 | 13940 | 6405 |
| 696 | 20240318 | 090600 | 2063467330 | 14000 | 13880 | 14000 | 13880 | 10126 |
| 697 | 20240318 | 090500 | 1922050020 | 13880 | 13930 | 13940 | 13850 | 8343 |
| 698 | 20240318 | 090400 | 1806044850 | 13940 | 13980 | 14000 | 13930 | 10601 |
| 699 | 20240318 | 090300 | 1657911700 | 13990 | 14020 | 14030 | 13980 | 18911 |
| 700 | 20240318 | 090200 | 1393103820 | 14010 | 14090 | 14100 | 14000 | 26399 |
| 701 | 20240318 | 090100 | 1022012300 | 14080 | 14030 | 14090 | 13960 | 45941 |
| 702 | 20240318 | 090000 | 377290450 | 14050 | 13800 | 14050 | 13780 | 25248 |