KissMeData/244460/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161123	51	100.00	KOSDAQ		제약	N	N	N	N		N	4710	0	3	0.00	242329715	50371	40.37	5070	5070	4570	6120	3300	4710	4810.90	0.00	0	-8611	5446	5077	4851	4482	4256	4965	4370	20	1410	500	0	5	1	4029073	190	-1.10	5.78	12	1.25	-4299.00	815.00	35183	20231024	-86.61	4570	20241031	3.06	10635	-55.71	20240819	4570	3.06	20241031	5220	-9.77	20241030	421	1018.76	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
3	20241031	151143	51	100.00	KOSDAQ		제약	N	N	N	N		N	4750	40	2	0.85	230784235	47927	38.41	5070	5070	4570	6120	3300	4710	4815.33	0.00	0	-8011	5446	5077	4851	4482	4256	4965	4370	20	1410	500	0	5	1	4029073	191	-1.10	5.83	12	1.19	-4299.00	815.00	35183	20231024	-86.50	4570	20241031	3.94	10635	-55.34	20240819	4570	3.94	20241031	5220	-9.00	20241030	421	1028.27	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
4	20241031	141140	51	100.00	KOSDAQ		제약	N	N	N	N		N	4825	115	2	2.44	196700315	40773	32.68	5070	5070	4570	6120	3300	4710	4824.28	0.00	0	-8713	5446	5077	4851	4482	4256	4965	4370	20	1410	500	0	5	1	4029073	194	-1.12	5.92	12	1.01	-4299.00	815.00	35183	20231024	-86.29	4570	20241031	5.58	10635	-54.63	20240819	4570	5.58	20241031	5220	-7.57	20241030	421	1046.08	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
5	20241031	131139	51	100.00	KOSDAQ		제약	N	N	N	N		N	4860	150	2	3.18	180233150	37390	29.97	5070	5070	4570	6120	3300	4710	4820.36	0.00	0	-8599	5446	5077	4851	4482	4256	4965	4370	20	1410	500	0	5	1	4029073	196	-1.13	5.96	12	0.93	-4299.00	815.00	35183	20231024	-86.19	4570	20241031	6.35	10635	-54.30	20240819	4570	6.35	20241031	5220	-6.90	20241030	421	1054.39	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
6	20241031	121138	51	100.00	KOSDAQ		제약	N	N	N	N		N	4900	190	2	4.03	150987960	31419	25.18	5070	5070	4570	6120	3300	4710	4805.63	0.00	0	-8091	5446	5077	4851	4482	4256	4965	4370	20	1410	500	0	5	1	4029073	197	-1.14	6.01	12	0.78	-4299.00	815.00	35183	20231024	-86.07	4570	20241031	7.22	10635	-53.93	20240819	4570	7.22	20241031	5220	-6.13	20241030	421	1063.90	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
7	20241031	111137	51	100.00	KOSDAQ		제약	N	N	N	N		N	4860	150	2	3.18	129472600	26947	21.60	5070	5070	4570	6120	3300	4710	4804.71	0.00	0	-7745	5446	5077	4851	4482	4256	4965	4370	20	1410	500	0	5	1	4029073	196	-1.13	5.96	12	0.67	-4299.00	815.00	35183	20231024	-86.19	4570	20241031	6.35	10635	-54.30	20240819	4570	6.35	20241031	5220	-6.90	20241030	421	1054.39	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
8	20241031	101138	51	100.00	KOSDAQ		제약	N	N	N	N		N	4705	-5	5	-0.11	91083180	19048	15.27	5070	5070	4570	6120	3300	4710	4781.77	0.00	0	-6355	5446	5077	4851	4482	4256	4965	4370	20	1410	500	0	5	1	4029073	190	-1.09	5.77	12	0.47	-4299.00	815.00	35183	20231024	-86.63	4570	20241031	2.95	10635	-55.76	20240819	4570	2.95	20241031	5220	-9.87	20241030	421	1017.58	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
9	20241031	091136	51	100.00	KOSDAQ		제약	N	N	N	N		N	4730	20	2	0.42	44863875	9186	7.36	5070	5070	4725	6120	3300	4710	4883.94	0.00	0	-3083	5446	5077	4851	4482	4256	4965	4370	20	1410	500	0	5	1	4029073	191	-1.10	5.80	12	0.23	-4299.00	815.00	35183	20231024	-86.56	4625	20241030	2.27	10635	-55.52	20240819	4625	2.27	20241030	5220	-9.39	20241030	421	1023.52	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
10	20241030	161133	51	100.00	KOSDAQ	신고가	제약	N	N	N	N		N	4710	-510	5	-9.77	604151780	123308	0.00	5220	5220	4625	6780	3660	5220	4899.53	0.00	0	-1759	4540	4540	4540	4540	4540	4540	4540	20	1560	500	0	5	1	4029073	190	-1.10	5.78	12	3.06	-4299.00	815.00	30600	20231024	-84.61	4210	20240319	11.88	9250	-49.08	20240819	4210	11.88	20240319	5220	-9.77	20241030	421	1018.76	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
11	20241030	151200	51	100.00	KOSDAQ	신고가	제약	N	N	N	N		N	4770	-450	5	-8.62	598070765	122019	0.00	5220	5220	4625	6780	3660	5220	4901.46	0.00	0	-1705	4540	4540	4540	4540	4540	4540	4540	20	1560	500	0	5	1	4029073	192	-1.11	5.85	12	3.03	-4299.00	815.00	30600	20231024	-84.41	4210	20240319	13.30	9250	-48.43	20240819	4210	13.30	20240319	5220	-8.62	20241030	421	1033.02	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
12	20241030	141135	51	100.00	KOSDAQ	신고가	제약	N	N	N	N		N	4730	-490	5	-9.39	546636645	111078	0.00	5220	5220	4700	6780	3660	5220	4921.20	0.00	0	-1708	4540	4540	4540	4540	4540	4540	4540	20	1560	500	0	5	1	4029073	191	-1.10	5.80	12	2.76	-4299.00	815.00	30600	20231024	-84.54	4210	20240319	12.35	9250	-48.86	20240819	4210	12.35	20240319	5220	-9.39	20241030	421	1023.52	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
13	20241030	131143	51	100.00	KOSDAQ	신고가	제약	N	N	N	N		N	4870	-350	5	-6.70	507225475	102869	0.00	5220	5220	4700	6780	3660	5220	4930.79	0.00	0	-1323	4540	4540	4540	4540	4540	4540	4540	20	1560	500	0	5	1	4029073	196	-1.13	5.98	12	2.55	-4299.00	815.00	30600	20231024	-84.08	4210	20240319	15.68	9250	-47.35	20240819	4210	15.68	20240319	5220	-6.70	20241030	421	1056.77	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
14	20241030	121200	51	100.00	KOSDAQ	신고가	제약	N	N	N	N		N	4920	-300	5	-5.75	411534145	83197	0.00	5220	5220	4700	6780	3660	5220	4946.50	0.00	0	-1160	4540	4540	4540	4540	4540	4540	4540	20	1560	500	0	5	1	4029073	198	-1.14	6.04	12	2.06	-4299.00	815.00	30600	20231024	-83.92	4210	20240319	16.86	9250	-46.81	20240819	4210	16.86	20240319	5220	-5.75	20241030	421	1068.65	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
15	20241030	111139	51	100.00	KOSDAQ	신고가	제약	N	N	N	N		N	4905	-315	5	-6.03	373111590	75326	0.00	5220	5220	4700	6780	3660	5220	4953.29	0.00	0	-979	4540	4540	4540	4540	4540	4540	4540	20	1560	500	0	5	1	4029073	198	-1.14	6.02	12	1.87	-4299.00	815.00	30600	20231024	-83.97	4210	20240319	16.51	9250	-46.97	20240819	4210	16.51	20240319	5220	-6.03	20241030	421	1065.08	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
16	20241030	101133	51	100.00	KOSDAQ	신고가	제약	N	N	N	N		N	4970	-250	5	-4.79	294325950	59272	0.00	5220	5220	4700	6780	3660	5220	4965.68	0.00	0	-133	4540	4540	4540	4540	4540	4540	4540	20	1560	500	0	5	1	4029073	200	-1.16	6.10	12	1.47	-4299.00	815.00	30600	20231024	-83.76	4210	20240319	18.05	9250	-46.27	20240819	4210	18.05	20240319	5220	-4.79	20241030	421	1080.52	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
17	20241030	091140	51	100.00	KOSDAQ	신고가	제약	N	N	N	N		N	4985	-235	5	-4.50	180573415	36414	0.00	5220	5220	4700	6780	3660	5220	4958.90	0.00	0	218	4540	4540	4540	4540	4540	4540	4540	20	1560	500	0	5	1	4029073	201	-1.16	6.12	12	0.90	-4299.00	815.00	30600	20231024	-83.71	4210	20240319	18.41	9250	-46.11	20240819	4210	18.41	20240319	5220	-4.50	20241030	421	1084.09	20240319	0.00	N	244460	500	20 억		0	N	N	0	N	00	N
18	20241029	161057	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3060	20231024	-85.16	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
19	20241029	151114	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3060	20231024	-85.16	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
20	20241029	140945	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3060	20231024	-85.16	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
21	20241029	131105	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3060	20231024	-85.16	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
22	20241029	121105	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3060	20231024	-85.16	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
23	20241029	111124	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3060	20231024	-85.16	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
24	20241029	101102	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3060	20231024	-85.16	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
25	20241028	161053	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
26	20241028	151100	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
27	20241028	141102	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
28	20241028	131056	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
29	20241028	121059	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
30	20241028	110922	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
31	20241028	101046	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
32	20241028	091054	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2780	-83.67	20231106	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
33	20241025	161057	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2970	-84.71	20231025	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
34	20241025	151059	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2970	-84.71	20231025	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
35	20241025	141056	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2970	-84.71	20231025	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
36	20241025	131058	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2970	-84.71	20231025	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
37	20241025	121101	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2970	-84.71	20231025	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
38	20241025	111055	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2970	-84.71	20231025	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
39	20241025	101055	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2970	-84.71	20231025	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
40	20241025	091100	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	2970	-84.71	20231025	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
41	20241024	161035	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
42	20241024	151046	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
43	20241024	141032	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
44	20241024	131044	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
45	20241024	121040	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
46	20241024	111037	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
47	20241024	100951	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
48	20241024	091106	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
49	20241023	161043	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
50	20241023	151105	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
51	20241023	141112	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
52	20241023	131052	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
53	20241023	121048	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
54	20241023	111041	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
55	20241023	101046	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
56	20241023	091047	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
57	20241022	161033	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
58	20241022	151047	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
59	20241022	141046	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
60	20241022	131047	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
61	20241022	121043	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
62	20241022	111039	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
63	20241022	101041	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
64	20241022	091041	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
65	20241021	161030	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
66	20241021	151036	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
67	20241021	141040	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
68	20241021	131037	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
69	20241021	121037	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
70	20241021	111031	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
71	20241021	101035	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
72	20241021	091033	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3060	-85.16	20231024	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
73	20241018	161032	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
74	20241018	151056	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
75	20241018	141057	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
76	20241018	131043	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
77	20241018	121056	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
78	20241018	111052	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
79	20241018	101038	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
80	20241018	091037	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
81	20241017	161035	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
82	20241017	151038	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
83	20241017	141042	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
84	20241017	131036	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
85	20241017	121042	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
86	20241017	111040	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
87	20241017	101037	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
88	20241017	091031	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
89	20241016	161026	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
90	20241016	151032	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
91	20241016	141033	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
92	20241016	131028	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
93	20241016	121028	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
94	20241016	111026	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
95	20241016	101026	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
96	20241016	091029	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
97	20241015	161022	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
98	20241015	151030	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
99	20241015	141030	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
100	20241015	131027	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
101	20241015	121029	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
102	20241015	111035	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
103	20241015	101031	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
104	20241015	091026	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	201	136	500	0	1	1	40290730	183	-0.11	0.56	12	0.00	-4299.00	815.00	3195	20231019	-85.79	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	201 억		0	N	N	0	N	00	N
105	20241014	161002	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3350	20231004	-86.45	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
106	20241014	151015	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3350	20231004	-86.45	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
107	20241014	141014	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3350	20231004	-86.45	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
108	20241014	131012	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3350	20231004	-86.45	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
109	20241014	121004	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3350	20231004	-86.45	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
110	20241014	111003	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3350	20231004	-86.45	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
111	20241014	101005	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3350	20231004	-86.45	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
112	20241014	091008	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3350	20231004	-86.45	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
113	20241011	160949	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
114	20241011	151003	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
115	20241011	141006	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
116	20241011	131006	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
117	20241011	120958	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
118	20241011	111000	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
119	20241011	101008	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
120	20241011	091005	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
121	20241010	161026	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
122	20241010	151042	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
123	20241010	141035	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
124	20241010	131032	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
125	20241010	121033	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
126	20241010	111031	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
127	20241010	101031	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
128	20241010	091034	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
129	20241008	161023	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
130	20241008	151033	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
131	20241008	141028	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
132	20241008	131027	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
133	20241008	121028	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
134	20241008	111026	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
135	20241008	101028	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
136	20241008	091028	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	454	454	454	454	454	454	454	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
137	20241007	161041	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	566	509	472	415	378	491	397	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
138	20241007	150953	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	566	509	472	415	378	491	397	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
139	20241007	141020	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	566	509	472	415	378	491	397	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
140	20241007	130951	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	566	509	472	415	378	491	397	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
141	20241007	121023	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	566	509	472	415	378	491	397	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
142	20241007	110938	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	566	509	472	415	378	491	397	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
143	20241007	100933	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	566	509	472	415	378	491	397	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
144	20241007	091011	58	100.00	KOSDAQ		제약	N	N	N	N		N	454	0	3	0.00	0	0	0.00	0	0	0	590	318	454	0.00	0.00	0	0	566	509	472	415	378	491	397	182	136	500	0	1	1	36429916	165	-1.12	6.14	12	0.00	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3195	-85.79	20231019	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
145	20241004	160907	51	100.00	KOSDAQ		제약	N	N	N	N		N	454	-36	5	-7.35	721613759	1525091	146.45	481	529	435	637	343	490	473.18	0.00	0	-47032	576	533	510	467	444	521	455	182	147	500	0	1	1	36429916	165	-1.12	6.14	12	4.19	-405.00	74.00	3450	20230927	-86.84	421	20240319	7.84	925	-50.92	20240819	421	7.84	20240319	3350	-86.45	20231004	421	7.84	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	01	N
146	20241004	150922	51	100.00	KOSDAQ		제약	N	N	N	N		N	449	-41	5	-8.37	620349632	1296685	124.51	481	529	435	637	343	490	478.41	0.00	0	-70762	576	533	510	467	444	521	455	182	147	500	0	1	1	36429916	164	-1.11	6.07	12	3.56	-405.00	74.00	3450	20230927	-86.99	421	20240319	6.65	925	-51.46	20240819	421	6.65	20240319	3350	-86.60	20231004	421	6.65	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	01	N
147	20241004	140906	51	100.00	KOSDAQ		제약	N	N	N	N		N	474	-16	5	-3.27	473205287	973610	93.49	481	529	450	637	343	490	486.03	0.00	0	-38661	576	533	510	467	444	521	455	182	147	500	0	1	1	36429916	173	-1.17	6.41	12	2.67	-405.00	74.00	3450	20230927	-86.26	421	20240319	12.59	925	-48.76	20240819	421	12.59	20240319	3350	-85.85	20231004	421	12.59	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	01	N
148	20241004	130918	51	100.00	KOSDAQ		제약	N	N	N	N		N	470	-20	5	-4.08	394375149	805327	77.33	481	529	450	637	343	490	489.71	0.00	0	-35559	576	533	510	467	444	521	455	182	147	500	0	1	1	36429916	171	-1.16	6.35	12	2.21	-405.00	74.00	3450	20230927	-86.38	421	20240319	11.64	925	-49.19	20240819	421	11.64	20240319	3350	-85.97	20231004	421	11.64	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	01	N
149	20241004	120917	51	100.00	KOSDAQ		제약	N	N	N	N		N	480	-10	5	-2.04	340051801	690664	66.32	481	529	450	637	343	490	492.35	0.00	0	-28153	576	533	510	467	444	521	455	182	147	500	0	1	1	36429916	175	-1.19	6.49	12	1.90	-405.00	74.00	3450	20230927	-86.09	421	20240319	14.01	925	-48.11	20240819	421	14.01	20240319	3350	-85.67	20231004	421	14.01	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	01	N
150	20241004	110910	51	100.00	KOSDAQ		제약	N	N	N	N		N	482	-8	5	-1.63	315823231	640272	61.48	481	529	450	637	343	490	493.26	0.00	0	-26159	576	533	510	467	444	521	455	182	147	500	0	1	1	36429916	176	-1.19	6.51	12	1.76	-405.00	74.00	3450	20230927	-86.03	421	20240319	14.49	925	-47.89	20240819	421	14.49	20240319	3350	-85.61	20231004	421	14.49	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	01	N
151	20241004	100911	51	100.00	KOSDAQ		제약	N	N	N	N		N	492	2	2	0.41	199293211	395284	37.96	481	529	450	637	343	490	504.18	0.00	0	-24157	576	533	510	467	444	521	455	182	147	500	0	1	1	36429916	179	-1.21	6.65	12	1.09	-405.00	74.00	3450	20230927	-85.74	421	20240319	16.86	925	-46.81	20240819	421	16.86	20240319	3350	-85.31	20231004	421	16.86	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	01	N
152	20241004	090915	51	100.00	KOSDAQ		제약	N	N	N	N		N	510	20	2	4.08	67588755	135716	13.03	481	529	450	637	343	490	498.02	0.00	0	33580	576	533	510	467	444	521	455	182	147	500	0	1	1	36429916	186	-1.26	6.89	12	0.37	-405.00	74.00	3450	20230927	-85.22	421	20240319	21.14	925	-44.86	20240819	421	21.14	20240319	3350	-84.78	20231004	421	21.14	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	01	N
153	20241002	160906	51	100.00	KOSDAQ		제약	N	N	N	N		N	490	-58	5	-10.58	527858244	1040010	185.61	542	553	487	712	384	548	507.55	0.00	0	95599	608	578	563	533	518	570	525	182	164	500	0	1	1	36429916	179	-1.21	6.62	12	2.85	-405.00	74.00	3450	20230927	-85.80	421	20240319	16.39	925	-47.03	20240819	421	16.39	20240319	3350	-85.37	20231004	421	16.39	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
154	20241002	150917	51	100.00	KOSDAQ		제약	N	N	N	N		N	490	-58	5	-10.58	489238604	961122	171.53	542	553	488	712	384	548	509.03	0.00	0	78889	608	578	563	533	518	570	525	182	164	500	0	1	1	36429916	179	-1.21	6.62	12	2.64	-405.00	74.00	3450	20230927	-85.80	421	20240319	16.39	925	-47.03	20240819	421	16.39	20240319	3350	-85.37	20231004	421	16.39	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
155	20241002	140918	51	100.00	KOSDAQ		제약	N	N	N	N		N	502	-46	5	-8.39	379263120	737812	131.68	542	553	488	712	384	548	514.04	0.00	0	67288	608	578	563	533	518	570	525	182	164	500	0	1	1	36429916	183	-1.24	6.78	12	2.03	-405.00	74.00	3450	20230927	-85.45	421	20240319	19.24	925	-45.73	20240819	421	19.24	20240319	3350	-85.01	20231004	421	19.24	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
156	20241002	130909	51	100.00	KOSDAQ		제약	N	N	N	N		N	511	-37	5	-6.75	277407144	533397	95.19	542	553	500	712	384	548	520.08	0.00	0	53092	608	578	563	533	518	570	525	182	164	500	0	1	1	36429916	186	-1.26	6.91	12	1.46	-405.00	74.00	3450	20230927	-85.19	421	20240319	21.38	925	-44.76	20240819	421	21.38	20240319	3350	-84.75	20231004	421	21.38	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
157	20241002	120908	51	100.00	KOSDAQ		제약	N	N	N	N		N	514	-34	5	-6.20	188772281	358119	63.91	542	553	511	712	384	548	527.12	0.00	0	39491	608	578	563	533	518	570	525	182	164	500	0	1	1	36429916	187	-1.27	6.95	12	0.98	-405.00	74.00	3450	20230927	-85.10	421	20240319	22.09	925	-44.43	20240819	421	22.09	20240319	3350	-84.66	20231004	421	22.09	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
158	20241002	110858	51	100.00	KOSDAQ		제약	N	N	N	N		N	539	-9	5	-1.64	91960803	172035	30.70	542	553	514	712	384	548	534.55	0.00	0	7458	608	578	563	533	518	570	525	182	164	500	0	1	1	36429916	196	-1.33	7.28	12	0.47	-405.00	74.00	3450	20230927	-84.38	421	20240319	28.03	925	-41.73	20240819	421	28.03	20240319	3350	-83.91	20231004	421	28.03	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
159	20241002	100854	51	100.00	KOSDAQ		제약	N	N	N	N		N	544	-4	5	-0.73	54642957	102670	18.32	542	544	514	712	384	548	532.22	0.00	0	23336	608	578	563	533	518	570	525	182	164	500	0	1	1	36429916	198	-1.34	7.35	12	0.28	-405.00	74.00	3450	20230927	-84.23	421	20240319	29.22	925	-41.19	20240819	421	29.22	20240319	3350	-83.76	20231004	421	29.22	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N
160	20241002	090855	51	100.00	KOSDAQ		제약	N	N	N	N		N	539	-9	5	-1.64	5391592	9969	1.78	542	543	539	712	384	548	540.84	0.00	0	-594	608	578	563	533	518	570	525	182	164	500	0	1	1	36429916	196	-1.33	7.28	12	0.03	-405.00	74.00	3450	20230927	-84.38	421	20240319	28.03	925	-41.73	20240819	421	28.03	20240319	3350	-83.91	20231004	421	28.03	20240319	0.00	N	244460	500	182 억		0	N	N	0	N	00	N