KissMeData/245620/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161050	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
3	20240531	151050	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
4	20240531	141049	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
5	20240531	131053	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
6	20240531	121056	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
7	20240531	111053	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
8	20240531	101049	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
9	20240531	091054	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
10	20240530	161045	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
11	20240530	151047	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
12	20240530	141046	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
13	20240530	131049	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
14	20240530	121045	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
15	20240530	111047	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
16	20240530	101050	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
17	20240530	091047	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
18	20240529	161039	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
19	20240529	151038	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
20	20240529	141039	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
21	20240529	131041	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
22	20240529	121040	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
23	20240529	111041	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
24	20240529	101035	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
25	20240529	091035	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
26	20240528	161031	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
27	20240528	151034	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
28	20240528	141036	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
29	20240528	131031	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
30	20240528	121032	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
31	20240528	111016	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
32	20240528	101032	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
33	20240528	091035	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
34	20240527	161018	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
35	20240527	151034	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
36	20240527	141031	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
37	20240527	131031	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
38	20240527	121031	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
39	20240527	111030	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
40	20240527	101028	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
41	20240527	091030	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
42	20240524	160932	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
43	20240524	150934	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
44	20240524	140939	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
45	20240524	130935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
46	20240524	120936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
47	20240524	110933	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
48	20240524	100940	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
49	20240524	090935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
50	20240523	160932	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
51	20240523	150935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
52	20240523	140938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
53	20240523	130937	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
54	20240523	120933	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
55	20240523	110930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
56	20240523	100933	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
57	20240523	090938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
58	20240522	160922	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
59	20240522	150930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
60	20240522	140931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
61	20240522	130928	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
62	20240522	121043	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
63	20240522	110933	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
64	20240522	100930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
65	20240522	090931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.19	N	245620	100	138 억		6329830	N	N	0	N	00	N
66	20240521	160916	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
67	20240521	150927	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
68	20240521	140927	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
69	20240521	130926	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
70	20240521	120924	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
71	20240521	110924	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
72	20240521	100925	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
73	20240521	090922	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
74	20240517	160927	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
75	20240517	150930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
76	20240517	140922	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
77	20240517	130915	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
78	20240517	120915	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
79	20240517	110915	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
80	20240517	100910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
81	20240517	090917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
82	20240516	160907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
83	20240516	150906	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
84	20240516	140913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
85	20240516	130907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
86	20240516	120905	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
87	20240516	110903	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
88	20240516	100907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
89	20240516	090907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
90	20240514	160917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
91	20240514	150920	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
92	20240514	140919	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
93	20240514	130920	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
94	20240514	120916	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
95	20240514	110917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
96	20240514	100915	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
97	20240514	090916	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.20	N	245620	100	138 억		6329830	N	N	0	N	00	N
98	20240513	160914	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
99	20240513	150917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
100	20240513	140917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
101	20240513	130911	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
102	20240513	120915	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
103	20240513	110914	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
104	20240513	100913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
105	20240513	090916	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
106	20240510	160848	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
107	20240510	150857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
108	20240510	140859	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
109	20240510	130851	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
110	20240510	120846	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
111	20240510	110851	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
112	20240510	100849	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
113	20240510	090851	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
114	20240509	160908	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
115	20240509	150907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
116	20240509	140810	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
117	20240509	130852	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
118	20240509	120849	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
119	20240509	110837	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
120	20240509	100841	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
121	20240509	090838	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
122	20240508	160831	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
123	20240508	150837	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
124	20240508	140831	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
125	20240508	130828	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
126	20240508	120827	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
127	20240508	110907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
128	20240508	100837	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
129	20240508	090841	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.21	N	245620	100	138 억		6329830	N	N	0	N	00	N
130	20240503	160856	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
131	20240503	150855	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
132	20240503	140857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
133	20240503	130857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
134	20240503	120854	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
135	20240503	110853	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
136	20240503	100850	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
137	20240503	090847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
138	20240502	160841	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
139	20240502	150848	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
140	20240502	140842	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
141	20240502	130840	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
142	20240502	120837	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
143	20240502	110836	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
144	20240502	100835	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N
145	20240502	090834	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.22	N	245620	100	138 억		6329830	N	N	0	N	00	N