KissMeData/245620/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161052	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
3	20240628	151105	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
4	20240628	141105	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
5	20240628	131103	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
6	20240628	121101	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
7	20240628	111044	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
8	20240628	101040	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
9	20240628	091043	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
10	20240627	161035	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
11	20240627	151042	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
12	20240627	141039	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
13	20240627	131039	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
14	20240627	121041	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
15	20240627	111041	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
16	20240627	101041	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
17	20240627	091040	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
18	20240626	161036	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
19	20240626	151040	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
20	20240626	141037	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
21	20240626	131039	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
22	20240626	121037	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
23	20240626	111038	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
24	20240626	101036	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
25	20240626	091039	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
26	20240625	161035	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
27	20240625	151033	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
28	20240625	141036	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
29	20240625	131037	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
30	20240625	121039	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
31	20240625	111037	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
32	20240625	101035	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
33	20240625	091035	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
34	20240624	161035	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
35	20240624	151032	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
36	20240624	141033	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
37	20240624	131031	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
38	20240624	121032	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
39	20240624	111035	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
40	20240624	101032	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
41	20240624	091033	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
42	20240621	160958	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
43	20240621	150959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
44	20240621	140957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
45	20240621	130959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
46	20240621	121001	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
47	20240621	110958	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
48	20240621	100955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
49	20240621	091002	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
50	20240620	160953	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
51	20240620	150955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
52	20240620	140955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
53	20240620	130955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
54	20240620	120953	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
55	20240620	110955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
56	20240620	100956	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
57	20240620	090959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
58	20240619	160950	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
59	20240619	150950	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
60	20240619	140958	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
61	20240619	130946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
62	20240619	120948	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
63	20240619	110951	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
64	20240619	100954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
65	20240619	090958	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
66	20240618	160946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
67	20240618	150945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
68	20240618	140948	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
69	20240618	130949	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
70	20240618	120947	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
71	20240618	110946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
72	20240618	100945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
73	20240618	090954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
74	20240617	160938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
75	20240617	150945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
76	20240617	140936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
77	20240617	130936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
78	20240617	120936	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
79	20240617	110929	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
80	20240617	100930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
81	20240617	090934	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
82	20240614	160811	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
83	20240614	150814	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
84	20240614	140812	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
85	20240614	130815	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
86	20240614	120817	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
87	20240614	110920	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
88	20240614	100918	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
89	20240614	090924	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6334677	N	N	0	N	00	N
90	20240613	160910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
91	20240613	150926	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
92	20240613	140916	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
93	20240613	130914	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
94	20240613	120917	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
95	20240613	110910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
96	20240613	100909	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
97	20240613	090918	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
98	20240612	160902	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
99	20240612	150913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
100	20240612	140906	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
101	20240612	130908	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
102	20240612	120905	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
103	20240612	110904	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
104	20240612	100907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
105	20240612	090908	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
106	20240610	160859	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
107	20240610	150908	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
108	20240610	140903	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
109	20240610	130859	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
110	20240610	120902	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
111	20240610	110903	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
112	20240610	100900	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
113	20240610	090907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
114	20240607	160930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
115	20240607	150937	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
116	20240607	140932	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
117	20240607	130927	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
118	20240607	120932	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
119	20240607	110918	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
120	20240607	100931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
121	20240607	090930	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
122	20240605	160928	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
123	20240605	150925	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
124	20240605	140927	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
125	20240605	130926	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
126	20240605	120924	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
127	20240605	110925	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
128	20240605	100923	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
129	20240605	090922	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
130	20240604	160915	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
131	20240604	150916	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
132	20240604	140918	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
133	20240604	130915	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
134	20240604	120913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
135	20240604	110910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
136	20240604	100912	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
137	20240604	090912	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.17	N	245620	100	138 억		6329830	N	N	0	N	00	N
138	20240603	160903	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
139	20240603	150904	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
140	20240603	140903	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
141	20240603	130904	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
142	20240603	120902	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
143	20240603	110857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
144	20240603	100853	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N
145	20240603	090853	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.18	N	245620	100	138 억		6329830	N	N	0	N	00	N