KissMeData/245620/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161040	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
3	20240731	151057	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
4	20240731	141056	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
5	20240731	131051	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
6	20240731	121051	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
7	20240731	111054	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
8	20240731	101049	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
9	20240731	091050	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
10	20240730	161022	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
11	20240730	151045	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
12	20240730	141032	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
13	20240730	131036	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
14	20240730	121028	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
15	20240730	111034	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
16	20240730	101044	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
17	20240730	091047	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
18	20240729	161022	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
19	20240729	151038	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
20	20240729	141044	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
21	20240729	131041	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
22	20240729	121040	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
23	20240729	111031	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
24	20240729	101028	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
25	20240729	091027	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
26	20240726	161011	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
27	20240726	151022	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
28	20240726	141022	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
29	20240726	131023	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
30	20240726	121027	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
31	20240726	111027	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
32	20240726	101019	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
33	20240726	091018	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
34	20240725	161018	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
35	20240725	151031	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
36	20240725	141025	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
37	20240725	131019	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
38	20240725	121025	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
39	20240725	111022	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
40	20240725	101017	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
41	20240725	091011	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.11	N	245620	100	138 억		6334677	N	N	0	N	00	N
42	20240724	161012	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
43	20240724	151027	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
44	20240724	141021	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
45	20240724	131026	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
46	20240724	121025	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
47	20240724	111022	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
48	20240724	101048	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
49	20240724	091012	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
50	20240723	161007	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
51	20240723	151030	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
52	20240723	141009	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
53	20240723	131006	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
54	20240723	121013	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
55	20240723	111012	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
56	20240723	101007	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
57	20240723	091018	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
58	20240722	161001	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
59	20240722	151010	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
60	20240722	141017	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
61	20240722	131012	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
62	20240722	121009	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
63	20240722	111009	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
64	20240722	101009	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
65	20240722	091012	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1786	20230818	-76.76	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
66	20240719	160943	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
67	20240719	150954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
68	20240719	140956	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
69	20240719	130947	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
70	20240719	120945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
71	20240719	110956	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
72	20240719	100928	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
73	20240719	090959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
74	20240718	160937	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
75	20240718	150946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
76	20240718	140939	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
77	20240718	130940	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
78	20240718	120941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
79	20240718	110947	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
80	20240718	100948	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
81	20240718	090948	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
82	20240717	161028	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
83	20240717	151034	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
84	20240717	141031	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
85	20240717	131029	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
86	20240717	121031	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
87	20240717	111032	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
88	20240717	101032	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
89	20240717	090834	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
90	20240716	161032	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
91	20240716	151044	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
92	20240716	141039	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
93	20240716	131039	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
94	20240716	121037	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
95	20240716	111038	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
96	20240716	101039	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
97	20240716	091036	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
98	20240715	161020	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
99	20240715	151028	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
100	20240715	141026	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
101	20240715	131028	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
102	20240715	121027	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
103	20240715	111028	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
104	20240715	101026	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
105	20240715	091027	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	1945	-78.66	20230818	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
106	20240712	161018	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
107	20240712	151025	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
108	20240712	141028	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
109	20240712	131022	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
110	20240712	121023	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
111	20240712	111021	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
112	20240712	101022	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
113	20240712	091019	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
114	20240711	161015	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
115	20240711	151021	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
116	20240711	141022	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
117	20240711	131019	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
118	20240711	121019	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
119	20240711	111015	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
120	20240711	101018	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
121	20240711	091015	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
122	20240710	161011	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
123	20240710	151015	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
124	20240710	141015	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
125	20240710	131014	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
126	20240710	121012	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
127	20240710	111014	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
128	20240710	101009	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
129	20240710	091015	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
130	20240709	161008	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
131	20240709	151013	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
132	20240709	141013	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
133	20240709	131016	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
134	20240709	121017	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
135	20240709	111018	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
136	20240709	101014	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
137	20240709	091011	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.12	N	245620	100	138 억		6334677	N	N	0	N	00	N
138	20240708	161005	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.14	N	245620	100	138 억		6334677	N	N	0	N	00	N
139	20240708	151007	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.14	N	245620	100	138 억		6334677	N	N	0	N	00	N
140	20240708	141010	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.14	N	245620	100	138 억		6334677	N	N	0	N	00	N
141	20240708	131005	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.14	N	245620	100	138 억		6334677	N	N	0	N	00	N
142	20240708	121007	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.14	N	245620	100	138 억		6334677	N	N	0	N	00	N
143	20240708	111004	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.14	N	245620	100	138 억		6334677	N	N	0	N	00	N
144	20240708	101005	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.14	N	245620	100	138 억		6334677	N	N	0	N	00	N
145	20240708	091004	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.14	N	245620	100	138 억		6334677	N	N	0	N	00	N
146	20240705	160959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
147	20240705	151003	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
148	20240705	141005	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
149	20240705	131002	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
150	20240705	121003	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
151	20240705	110959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
152	20240705	101000	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
153	20240705	091001	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
154	20240704	160956	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
155	20240704	151000	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
156	20240704	140959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
157	20240704	130959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
158	20240704	120959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
159	20240704	110957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
160	20240704	100957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
161	20240704	090959	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
162	20240703	160954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
163	20240703	150957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
164	20240703	140957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
165	20240703	130956	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
166	20240703	120955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
167	20240703	110958	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
168	20240703	100958	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
169	20240703	090955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.15	N	245620	100	138 억		6334677	N	N	0	N	00	N
170	20240702	160952	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
171	20240702	150953	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
172	20240702	140954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
173	20240702	130954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
174	20240702	120955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
175	20240702	110954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
176	20240702	100953	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
177	20240702	090954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
178	20240701	160950	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
179	20240701	150953	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
180	20240701	140951	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
181	20240701	130951	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
182	20240701	120952	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
183	20240701	110949	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
184	20240701	100948	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N
185	20240701	090946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	415	0	3	0.00	0	0	0.00	0	0	0	539	291	415	0.00	4.57	0	0	415	415	415	415	415	415	415	138	124	100	0	1	1	138493951	575	-1.22	1.27	12	0.00	-339.00	326.00	1906	20230713	-78.23	349	20240125	18.91	798	-47.99	20240227	349	18.91	20240125	2075	-80.00	20230713	349	18.91	20240125	0.16	N	245620	100	138 억		6334677	N	N	0	N	00	N