63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161106 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 151050 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 141105 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 131106 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 121105 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 111104 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 101058 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 091101 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 161058 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 151102 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 141103 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 131103 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 121058 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 111101 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 101101 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 091102 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 161056 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 19 | 20241227 | 151055 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 20 | 20241227 | 141058 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 21 | 20241227 | 131056 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 22 | 20241227 | 121058 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 23 | 20241227 | 111055 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 24 | 20241227 | 101054 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 25 | 20241227 | 091059 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 26 | 20241226 | 161050 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 27 | 20241226 | 151048 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 28 | 20241226 | 141046 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 29 | 20241226 | 131047 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 30 | 20241226 | 121045 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 31 | 20241226 | 111044 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 32 | 20241226 | 101047 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 33 | 20241226 | 091048 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 34 | 20241224 | 161046 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 35 | 20241224 | 151045 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 36 | 20241224 | 141044 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 37 | 20241224 | 131045 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 38 | 20241224 | 121045 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 39 | 20241224 | 111047 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 40 | 20241224 | 101045 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 41 | 20241224 | 091051 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 42 | 20241223 | 161036 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 43 | 20241223 | 151042 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 44 | 20241223 | 141037 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 45 | 20241223 | 131037 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 46 | 20241223 | 121039 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 47 | 20241223 | 111036 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 48 | 20241223 | 101030 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 49 | 20241223 | 091035 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 50 | 20241220 | 161031 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 51 | 20241220 | 151034 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 52 | 20241220 | 141032 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 53 | 20241220 | 131031 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 54 | 20241220 | 121030 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 55 | 20241220 | 111030 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 56 | 20241220 | 101031 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 57 | 20241220 | 091033 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 58 | 20241219 | 161028 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 59 | 20241219 | 151027 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 60 | 20241219 | 141028 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 61 | 20241219 | 131026 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 62 | 20241219 | 121030 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 63 | 20241219 | 111026 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 64 | 20241219 | 101019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 65 | 20241219 | 091029 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 66 | 20241218 | 161023 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 67 | 20241218 | 151027 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 68 | 20241218 | 141025 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 69 | 20241218 | 131027 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 70 | 20241218 | 121018 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 71 | 20241218 | 111025 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 72 | 20241218 | 101026 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 73 | 20241218 | 091029 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 74 | 20241217 | 161021 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 75 | 20241217 | 151025 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 76 | 20241217 | 141016 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 77 | 20241217 | 131013 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 78 | 20241217 | 120951 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 79 | 20241217 | 111000 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 80 | 20241217 | 101009 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 81 | 20241217 | 091023 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 82 | 20241216 | 161013 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 83 | 20241216 | 151023 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 84 | 20241216 | 141021 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 85 | 20241216 | 131023 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 86 | 20241216 | 121022 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 87 | 20241216 | 111021 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 88 | 20241216 | 101022 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 89 | 20241216 | 091022 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 90 | 20241213 | 161014 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 91 | 20241213 | 151019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 92 | 20241213 | 141019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 93 | 20241213 | 131020 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 94 | 20241213 | 121020 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 95 | 20241213 | 111018 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 96 | 20241213 | 101010 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 97 | 20241213 | 091020 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 98 | 20241212 | 161019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 99 | 20241212 | 151012 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 100 | 20241212 | 141011 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 101 | 20241212 | 130958 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 102 | 20241212 | 120954 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 103 | 20241212 | 111006 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 104 | 20241212 | 101003 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 105 | 20241212 | 091012 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 106 | 20241211 | 161005 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 107 | 20241211 | 150950 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 108 | 20241211 | 141013 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 109 | 20241211 | 131014 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 110 | 20241211 | 121015 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 111 | 20241211 | 111011 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 112 | 20241211 | 101013 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 113 | 20241211 | 091018 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 114 | 20241210 | 161003 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 115 | 20241210 | 151006 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 116 | 20241210 | 141005 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 117 | 20241210 | 131006 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 118 | 20241210 | 121005 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 119 | 20241210 | 111004 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 120 | 20241210 | 101005 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 121 | 20241210 | 091012 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 122 | 20241209 | 161002 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 123 | 20241209 | 151003 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 124 | 20241209 | 141004 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 125 | 20241209 | 131007 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 126 | 20241209 | 121002 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 127 | 20241209 | 111004 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 128 | 20241209 | 101001 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 129 | 20241209 | 090956 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 130 | 20241206 | 160954 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 131 | 20241206 | 150958 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 132 | 20241206 | 140956 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 133 | 20241206 | 130956 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 134 | 20241206 | 120952 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 135 | 20241206 | 110947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 136 | 20241206 | 100948 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 137 | 20241206 | 090955 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 160936 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 150943 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 140928 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 130938 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 120938 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 110937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 100936 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 090942 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 160921 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 147 | 20241204 | 150921 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 148 | 20241204 | 140923 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 149 | 20241204 | 130915 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 150 | 20241204 | 120911 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 151 | 20241204 | 110904 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 152 | 20241204 | 100907 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 153 | 20241204 | 090928 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 154 | 20241203 | 161000 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 151039 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 141018 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 131021 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 121032 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 111014 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 100958 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 090950 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 160935 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 151050 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 141009 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 130949 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 121011 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 110915 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 100927 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 090922 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N |