51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161046 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151046 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141044 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131045 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121042 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111044 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101040 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091048 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161040 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151038 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141040 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131038 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121038 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 111029 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101037 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091038 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 161030 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 151032 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 141030 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131031 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 121029 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 111031 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 101031 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091033 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161023 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 151026 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 141026 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 131025 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 121008 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 110932 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 100927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091028 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 161013 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 151025 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 141023 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 131023 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 121024 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 111025 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 101024 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 091026 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161020 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 151018 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 141025 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 131022 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 121024 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 111023 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 101025 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 091024 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161016 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 150927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 141021 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 131020 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 121020 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 111021 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 101022 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 091023 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161018 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 151019 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 141012 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 131021 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 121004 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 111018 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 101018 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091023 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 160959 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151017 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 141013 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 131012 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 121008 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 111008 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 101007 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 091011 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 160957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 151003 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 140939 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 130947 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 120951 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 110949 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 100949 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 090955 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 160930 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 150938 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 140945 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 130944 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 120945 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 110943 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 100941 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 090946 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 160935 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 150930 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 140939 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 130937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 120937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 110942 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 100939 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 090944 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 160930 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 150934 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 140936 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 130935 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 120932 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 110933 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 100934 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 090934 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 160925 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 150927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 140926 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 130926 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 120926 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 110922 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 100927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 090930 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 160915 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 150915 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 140917 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 130904 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 120912 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 110909 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 100906 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 090907 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 160904 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 150906 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 140906 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 130906 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 120905 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 110906 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 100903 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 090907 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160856 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150857 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140854 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130857 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120855 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110846 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100853 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090844 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 798 | -47.99 | 20240227 | 349 | 18.91 | 20240125 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N |