22 KiB
22 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 161001 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 401 | 20240405 | 3.49 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 3 | 20250212 | 150958 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 401 | 20240405 | 3.49 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 4 | 20250212 | 141000 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 401 | 20240405 | 3.49 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 5 | 20250212 | 131003 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 401 | 20240405 | 3.49 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 6 | 20250212 | 120959 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 401 | 20240405 | 3.49 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 7 | 20250212 | 110957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 401 | 20240405 | 3.49 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 8 | 20250212 | 100952 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 401 | 20240405 | 3.49 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 9 | 20250212 | 090928 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 401 | 20240405 | 3.49 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 10 | 20250211 | 161003 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 373 | 20240129 | 11.26 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 11 | 20250211 | 151002 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 373 | 20240129 | 11.26 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 12 | 20250211 | 141002 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 373 | 20240129 | 11.26 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 13 | 20250211 | 131002 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 373 | 20240129 | 11.26 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 14 | 20250211 | 121000 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 373 | 20240129 | 11.26 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 15 | 20250211 | 111002 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 373 | 20240129 | 11.26 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 16 | 20250211 | 101002 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 373 | 20240129 | 11.26 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 17 | 20250211 | 091006 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 373 | 20240129 | 11.26 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 18 | 20250210 | 160956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 356 | 20240126 | 16.57 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 19 | 20250210 | 150955 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 356 | 20240126 | 16.57 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 20 | 20250210 | 140954 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 356 | 20240126 | 16.57 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 21 | 20250210 | 130957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 356 | 20240126 | 16.57 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 22 | 20250210 | 120952 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 356 | 20240126 | 16.57 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 23 | 20250210 | 110949 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 356 | 20240126 | 16.57 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 24 | 20250210 | 100949 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 356 | 20240126 | 16.57 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 25 | 20250210 | 090946 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 356 | 20240126 | 16.57 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 26 | 20250207 | 160937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 27 | 20250207 | 150939 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 28 | 20250207 | 140940 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 29 | 20250207 | 130936 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 30 | 20250207 | 120936 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 31 | 20250207 | 110934 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 32 | 20250207 | 100938 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 33 | 20250207 | 090944 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 34 | 20250206 | 160914 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 35 | 20250206 | 150918 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 36 | 20250206 | 140918 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 37 | 20250206 | 130915 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 38 | 20250206 | 120913 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 39 | 20250206 | 110907 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 40 | 20250206 | 100908 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 41 | 20250206 | 090920 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 42 | 20250205 | 160904 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 43 | 20250205 | 150907 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 44 | 20250205 | 140907 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 45 | 20250205 | 130905 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 46 | 20250205 | 120909 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 47 | 20250205 | 110904 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 48 | 20250205 | 100916 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 49 | 20250205 | 090920 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 50 | 20250204 | 160846 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 51 | 20250204 | 150858 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 52 | 20250204 | 140857 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 53 | 20250204 | 130900 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 54 | 20250204 | 120909 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 55 | 20250204 | 110850 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 56 | 20250204 | 100855 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N | |||
| 57 | 20250204 | 090856 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 415 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 539 | 291 | 415 | 0.00 | 4.57 | 0 | 0 | 415 | 415 | 415 | 415 | 415 | 415 | 415 | 138 | 124 | 100 | 0 | 1 | 1 | 138493951 | 575 | -1.22 | 1.27 | 12 | 0.00 | -339.00 | 326.00 | 798 | 20240227 | -47.99 | 349 | 20240125 | 18.91 | 415 | 0.00 | 20250102 | 415 | 0.00 | 20250102 | 798 | -47.99 | 20240227 | 401 | 3.49 | 20240405 | 0.00 | N | 245620 | 100 | 138 억 | 6334677 | N | N | 0 | N | 00 | N |