38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 20360 |
| 3 | 20231215 | 205100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20231215 | 205000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20231215 | 204900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20231215 | 204800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20231215 | 204700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20231215 | 204600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20231215 | 204500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20231215 | 204400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20231215 | 204300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20231215 | 204200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20231215 | 204100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20231215 | 204000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20231215 | 203900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20231215 | 203800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20231215 | 203700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20231215 | 203600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20231215 | 203500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20231215 | 203400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20231215 | 203300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20231215 | 203200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20231215 | 203100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20231215 | 203000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20231215 | 202900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20231215 | 202800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20231215 | 202700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20231215 | 202600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20231215 | 202500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20231215 | 202400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20231215 | 202300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20231215 | 202200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 20360 |
| 33 | 20231215 | 202100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20231215 | 202000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20231215 | 201900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20231215 | 201800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20231215 | 201700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20231215 | 201600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20231215 | 201500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20231215 | 201400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20231215 | 201300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20231215 | 201200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20231215 | 201100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20231215 | 201000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20231215 | 200900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20231215 | 200800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20231215 | 200700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20231215 | 200600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20231215 | 200500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20231215 | 200400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20231215 | 200300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20231215 | 200200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20231215 | 200100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20231215 | 200000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20231215 | 195900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20231215 | 195800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20231215 | 195700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20231215 | 195600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20231215 | 195500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20231215 | 195400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20231215 | 195300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20231215 | 195200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 20360 |
| 63 | 20231215 | 195100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20231215 | 195000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20231215 | 194900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20231215 | 194800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20231215 | 194700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20231215 | 194600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20231215 | 194500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20231215 | 194400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20231215 | 194300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20231215 | 194200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20231215 | 194100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20231215 | 194000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20231215 | 193900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20231215 | 193800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20231215 | 193700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20231215 | 193600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20231215 | 193500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20231215 | 193400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20231215 | 193300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20231215 | 193200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20231215 | 193100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20231215 | 193000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20231215 | 192900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20231215 | 192800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20231215 | 192700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20231215 | 192600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20231215 | 192500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20231215 | 192400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20231215 | 192300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20231215 | 192200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 20360 |
| 93 | 20231215 | 192100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20231215 | 192000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20231215 | 191900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20231215 | 191800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20231215 | 191700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20231215 | 191600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20231215 | 191500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20231215 | 191400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20231215 | 191300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20231215 | 191200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20231215 | 191100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20231215 | 191000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20231215 | 190900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20231215 | 190800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20231215 | 190700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20231215 | 190600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20231215 | 190500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20231215 | 190400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20231215 | 190300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20231215 | 190200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20231215 | 190100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20231215 | 190000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20231215 | 185900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20231215 | 185800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20231215 | 185700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20231215 | 185600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20231215 | 185500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20231215 | 185400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20231215 | 185300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20231215 | 185200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 20360 |
| 123 | 20231215 | 185100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20231215 | 185000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20231215 | 184900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20231215 | 184800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20231215 | 184700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20231215 | 184600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20231215 | 184500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20231215 | 184400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20231215 | 184300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20231215 | 184200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20231215 | 184100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20231215 | 184000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20231215 | 183900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20231215 | 183800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20231215 | 183700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20231215 | 183600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20231215 | 183500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20231215 | 183400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20231215 | 183300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20231215 | 183200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20231215 | 183100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20231215 | 183000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20231215 | 182900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20231215 | 182800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20231215 | 182700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20231215 | 182600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20231215 | 182500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20231215 | 182400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20231215 | 182300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20231215 | 182200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 20360 |
| 153 | 20231215 | 182100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20231215 | 182000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20231215 | 181900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20231215 | 181800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20231215 | 181700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20231215 | 181600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20231215 | 181500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20231215 | 181400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20231215 | 181300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20231215 | 181200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20231215 | 181100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20231215 | 181000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20231215 | 180900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20231215 | 180800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20231215 | 180700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20231215 | 180600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20231215 | 180500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20231215 | 180400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20231215 | 180300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20231215 | 180200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20231215 | 180100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20231215 | 180000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20231215 | 175900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20231215 | 175800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20231215 | 175700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20231215 | 175600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20231215 | 175500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20231215 | 175400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20231215 | 175300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20231215 | 175200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 20360 |
| 183 | 20231215 | 175100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20231215 | 175000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20231215 | 174900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20231215 | 174800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20231215 | 174700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20231215 | 174600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20231215 | 174500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20231215 | 174400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20231215 | 174300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20231215 | 174200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20231215 | 174100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20231215 | 174000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20231215 | 173900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20231215 | 173800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20231215 | 173700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20231215 | 173600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20231215 | 173500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20231215 | 173400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20231215 | 173300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20231215 | 173200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20231215 | 173100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20231215 | 173000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20231215 | 172900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20231215 | 172800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20231215 | 172700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20231215 | 172600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20231215 | 172500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20231215 | 172400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20231215 | 172300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20231215 | 172200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 20360 |
| 213 | 20231215 | 172100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20231215 | 172000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20231215 | 171900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20231215 | 171800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20231215 | 171700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20231215 | 171600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20231215 | 171500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20231215 | 171400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20231215 | 171300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20231215 | 171200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20231215 | 171100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20231215 | 171000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20231215 | 170900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20231215 | 170800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20231215 | 170700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20231215 | 170600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20231215 | 170500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20231215 | 170400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20231215 | 170300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20231215 | 170200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20231215 | 170100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20231215 | 170000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20231215 | 165900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20231215 | 165800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20231215 | 165700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20231215 | 165600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20231215 | 165500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20231215 | 165400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20231215 | 165300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20231215 | 165200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 20360 |
| 243 | 20231215 | 165100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 244 | 20231215 | 165000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 245 | 20231215 | 164900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 246 | 20231215 | 164800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 247 | 20231215 | 164700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 248 | 20231215 | 164600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 249 | 20231215 | 164500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 250 | 20231215 | 164400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 251 | 20231215 | 164300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 252 | 20231215 | 164200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 253 | 20231215 | 164100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 254 | 20231215 | 164000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 255 | 20231215 | 163900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 256 | 20231215 | 163800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 257 | 20231215 | 163700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 258 | 20231215 | 163600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 259 | 20231215 | 163500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 260 | 20231215 | 163400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 261 | 20231215 | 163300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 262 | 20231215 | 163200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 263 | 20231215 | 163100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 264 | 20231215 | 163000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 265 | 20231215 | 162900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 266 | 20231215 | 162800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 267 | 20231215 | 162700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 268 | 20231215 | 162600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 269 | 20231215 | 162500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 270 | 20231215 | 162400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 271 | 20231215 | 162300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 272 | 20231215 | 162200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 20360 |
| 273 | 20231215 | 162100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 274 | 20231215 | 162000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 275 | 20231215 | 161900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 276 | 20231215 | 161800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 277 | 20231215 | 161700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 278 | 20231215 | 161600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 279 | 20231215 | 161500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 280 | 20231215 | 161400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 281 | 20231215 | 161300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 282 | 20231215 | 161200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 283 | 20231215 | 161100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 284 | 20231215 | 161000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 285 | 20231215 | 160900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 286 | 20231215 | 160800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 287 | 20231215 | 160700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 288 | 20231215 | 160600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 289 | 20231215 | 160500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 290 | 20231215 | 160400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 291 | 20231215 | 160300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 292 | 20231215 | 160200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 293 | 20231215 | 160100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 294 | 20231215 | 160000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 295 | 20231215 | 155900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 296 | 20231215 | 155800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 297 | 20231215 | 155700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 298 | 20231215 | 155600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 299 | 20231215 | 155500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 300 | 20231215 | 155400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 301 | 20231215 | 155300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 302 | 20231215 | 155200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 20360 |
| 303 | 20231215 | 155100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 304 | 20231215 | 155000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 305 | 20231215 | 154900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 306 | 20231215 | 154800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 307 | 20231215 | 154700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 308 | 20231215 | 154600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 309 | 20231215 | 154500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 310 | 20231215 | 154400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 311 | 20231215 | 154300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 312 | 20231215 | 154200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 313 | 20231215 | 154100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 314 | 20231215 | 154000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 315 | 20231215 | 153900 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 316 | 20231215 | 153800 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 317 | 20231215 | 153700 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 318 | 20231215 | 153600 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 319 | 20231215 | 153500 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 320 | 20231215 | 153400 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 321 | 20231215 | 153300 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 322 | 20231215 | 153200 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 323 | 20231215 | 153100 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 0 |
| 324 | 20231215 | 153000 | 21732017700 | 82000 | 82000 | 82000 | 82000 | 20360 |
| 325 | 20231215 | 152900 | 20062497700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 326 | 20231215 | 152800 | 20062497700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 327 | 20231215 | 152700 | 20062497700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 328 | 20231215 | 152600 | 20062497700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 329 | 20231215 | 152500 | 20062497700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 330 | 20231215 | 152400 | 20062497700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 331 | 20231215 | 152300 | 20062497700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 332 | 20231215 | 152200 | 20062497700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 333 | 20231215 | 152100 | 20062497700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 334 | 20231215 | 152000 | 20062497700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 335 | 20231215 | 151900 | 20062497700 | 82100 | 81700 | 82100 | 81700 | 448 |
| 336 | 20231215 | 151800 | 20025845400 | 81700 | 81600 | 81800 | 81600 | 322 |
| 337 | 20231215 | 151700 | 19999540900 | 81700 | 81700 | 81800 | 81600 | 292 |
| 338 | 20231215 | 151600 | 19975677700 | 81700 | 81700 | 81800 | 81600 | 624 |
| 339 | 20231215 | 151500 | 19924691000 | 81700 | 81800 | 81800 | 81700 | 1115 |
| 340 | 20231215 | 151400 | 19833590000 | 81800 | 81700 | 81800 | 81700 | 309 |
| 341 | 20231215 | 151300 | 19808336500 | 81700 | 81800 | 81900 | 81700 | 527 |
| 342 | 20231215 | 151200 | 19765240800 | 81800 | 81800 | 81900 | 81800 | 944 |
| 343 | 20231215 | 151100 | 19688009400 | 81800 | 81900 | 82000 | 81800 | 343 |
| 344 | 20231215 | 151000 | 19659941100 | 81900 | 81900 | 82000 | 81800 | 2021 |
| 345 | 20231215 | 150900 | 19494481200 | 81900 | 82000 | 82000 | 81900 | 460 |
| 346 | 20231215 | 150800 | 19456802900 | 82000 | 82000 | 82000 | 81900 | 394 |
| 347 | 20231215 | 150700 | 19424527000 | 81900 | 81900 | 82000 | 81900 | 537 |
| 348 | 20231215 | 150600 | 19380534400 | 81900 | 81900 | 82000 | 81900 | 470 |
| 349 | 20231215 | 150500 | 19342038200 | 81900 | 82000 | 82000 | 81900 | 732 |
| 350 | 20231215 | 150400 | 19282080400 | 82000 | 81900 | 82000 | 81900 | 457 |
| 351 | 20231215 | 150300 | 19244648800 | 81900 | 81900 | 82000 | 81900 | 337 |
| 352 | 20231215 | 150200 | 19217043900 | 81900 | 82000 | 82000 | 81900 | 289 |
| 353 | 20231215 | 150100 | 19193361200 | 82100 | 82100 | 82100 | 82000 | 247 |
| 354 | 20231215 | 150000 | 19173105200 | 82000 | 82000 | 82100 | 82000 | 245 |
| 355 | 20231215 | 145900 | 19153009900 | 82100 | 82100 | 82100 | 82000 | 363 |
| 356 | 20231215 | 145800 | 19123236700 | 82000 | 82100 | 82100 | 82000 | 126 |
| 357 | 20231215 | 145700 | 19112901700 | 82000 | 81900 | 82100 | 81900 | 865 |
| 358 | 20231215 | 145600 | 19041953100 | 81900 | 81900 | 82000 | 81900 | 279 |
| 359 | 20231215 | 145500 | 19019095400 | 82000 | 81900 | 82000 | 81900 | 408 |
| 360 | 20231215 | 145400 | 18985675200 | 81900 | 82100 | 82100 | 81900 | 437 |
| 361 | 20231215 | 145300 | 18949861600 | 82100 | 82000 | 82100 | 82000 | 703 |
| 362 | 20231215 | 145200 | 18892209900 | 82000 | 82000 | 82100 | 82000 | 440 |
| 363 | 20231215 | 145100 | 18856122200 | 82000 | 82100 | 82100 | 82000 | 163 |
| 364 | 20231215 | 145000 | 18842750800 | 82100 | 82100 | 82100 | 82000 | 377 |
| 365 | 20231215 | 144900 | 18811826500 | 82000 | 82100 | 82100 | 82000 | 522 |
| 366 | 20231215 | 144800 | 18768995400 | 82000 | 82100 | 82100 | 82000 | 289 |
| 367 | 20231215 | 144700 | 18745287800 | 82000 | 82000 | 82100 | 82000 | 355 |
| 368 | 20231215 | 144600 | 18716164200 | 82000 | 82100 | 82100 | 82000 | 402 |
| 369 | 20231215 | 144500 | 18683195300 | 82100 | 82100 | 82200 | 82000 | 470 |
| 370 | 20231215 | 144400 | 18644614500 | 82100 | 82000 | 82100 | 82000 | 371 |
| 371 | 20231215 | 144300 | 18614171400 | 82000 | 82000 | 82100 | 82000 | 228 |
| 372 | 20231215 | 144200 | 18595468800 | 82000 | 82100 | 82200 | 82000 | 333 |
| 373 | 20231215 | 144100 | 18568153100 | 82100 | 82200 | 82200 | 82000 | 364 |
| 374 | 20231215 | 144000 | 18538267000 | 82100 | 82100 | 82200 | 82100 | 394 |
| 375 | 20231215 | 143900 | 18505914500 | 82100 | 82200 | 82200 | 82100 | 1297 |
| 376 | 20231215 | 143800 | 18399334300 | 82200 | 82200 | 82300 | 82200 | 314 |
| 377 | 20231215 | 143700 | 18373519400 | 82300 | 82200 | 82300 | 82200 | 267 |
| 378 | 20231215 | 143600 | 18351565300 | 82200 | 82300 | 82300 | 82200 | 312 |
| 379 | 20231215 | 143500 | 18325909200 | 82300 | 82200 | 82300 | 82200 | 210 |
| 380 | 20231215 | 143400 | 18308636900 | 82200 | 82300 | 82300 | 82200 | 198 |
| 381 | 20231215 | 143300 | 18292354400 | 82300 | 82100 | 82300 | 82000 | 484 |
| 382 | 20231215 | 143200 | 18252589700 | 82100 | 82100 | 82100 | 82000 | 388 |
| 383 | 20231215 | 143100 | 18220761300 | 82000 | 81900 | 82000 | 81900 | 391 |
| 384 | 20231215 | 143000 | 18188713600 | 81900 | 81900 | 82000 | 81900 | 509 |
| 385 | 20231215 | 142900 | 18146999800 | 82000 | 82000 | 82000 | 81900 | 327 |
| 386 | 20231215 | 142800 | 18120208300 | 82000 | 82100 | 82200 | 81900 | 424 |
| 387 | 20231215 | 142700 | 18085451000 | 82100 | 82000 | 82200 | 81900 | 583 |
| 388 | 20231215 | 142600 | 18037687300 | 82000 | 81900 | 82000 | 81900 | 1418 |
| 389 | 20231215 | 142500 | 17921548800 | 81900 | 82000 | 82000 | 81900 | 1617 |
| 390 | 20231215 | 142400 | 17789103700 | 82000 | 82000 | 82200 | 81900 | 548 |
| 391 | 20231215 | 142300 | 17744213000 | 82000 | 82000 | 82300 | 81900 | 368 |
| 392 | 20231215 | 142200 | 17714029100 | 81900 | 82000 | 82100 | 81900 | 1246 |
| 393 | 20231215 | 142100 | 17611892300 | 82000 | 82200 | 82200 | 82000 | 667 |
| 394 | 20231215 | 142000 | 17557186400 | 82200 | 82500 | 82500 | 82000 | 3370 |
| 395 | 20231215 | 141900 | 17280560300 | 82500 | 82400 | 82500 | 82400 | 217 |
| 396 | 20231215 | 141800 | 17262667200 | 82500 | 82500 | 82600 | 82400 | 319 |
| 397 | 20231215 | 141700 | 17236364400 | 82500 | 82400 | 82500 | 82400 | 153 |
| 398 | 20231215 | 141600 | 17223750800 | 82500 | 82400 | 82500 | 82300 | 273 |
| 399 | 20231215 | 141500 | 17201267700 | 82400 | 82300 | 82400 | 82300 | 156 |
| 400 | 20231215 | 141400 | 17188422800 | 82400 | 82400 | 82400 | 82200 | 128 |
| 401 | 20231215 | 141300 | 17177884300 | 82300 | 82300 | 82400 | 82200 | 266 |
| 402 | 20231215 | 141200 | 17155997500 | 82400 | 82200 | 82400 | 82000 | 267 |
| 403 | 20231215 | 141100 | 17134036700 | 82300 | 82200 | 82300 | 82000 | 348 |
| 404 | 20231215 | 141000 | 17105440300 | 82200 | 82200 | 82300 | 82100 | 235 |
| 405 | 20231215 | 140900 | 17086129900 | 82200 | 82100 | 82300 | 82100 | 146 |
| 406 | 20231215 | 140800 | 17074131400 | 82100 | 82200 | 82300 | 82100 | 691 |
| 407 | 20231215 | 140700 | 17017390300 | 82200 | 82300 | 82300 | 82100 | 694 |
| 408 | 20231215 | 140600 | 16960392100 | 82300 | 82200 | 82300 | 82200 | 166 |
| 409 | 20231215 | 140500 | 16946741100 | 82200 | 82200 | 82300 | 82200 | 179 |
| 410 | 20231215 | 140400 | 16932020800 | 82200 | 82200 | 82300 | 82200 | 224 |
| 411 | 20231215 | 140300 | 16913605400 | 82300 | 82400 | 82400 | 82200 | 297 |
| 412 | 20231215 | 140200 | 16889176200 | 82200 | 82400 | 82500 | 82200 | 182 |
| 413 | 20231215 | 140100 | 16874187600 | 82500 | 82400 | 82500 | 82400 | 125 |
| 414 | 20231215 | 140000 | 16863881400 | 82400 | 82400 | 82500 | 82200 | 196 |
| 415 | 20231215 | 135900 | 16847741300 | 82300 | 82300 | 82400 | 82200 | 151 |
| 416 | 20231215 | 135800 | 16835311800 | 82400 | 82400 | 82500 | 82300 | 116 |
| 417 | 20231215 | 135700 | 16825757500 | 82400 | 82300 | 82500 | 82200 | 172 |
| 418 | 20231215 | 135600 | 16811582300 | 82300 | 82100 | 82500 | 82100 | 301 |
| 419 | 20231215 | 135500 | 16786785400 | 82100 | 82200 | 82400 | 82100 | 268 |
| 420 | 20231215 | 135400 | 16764763500 | 82200 | 82100 | 82300 | 82100 | 393 |
| 421 | 20231215 | 135300 | 16732456900 | 82100 | 82000 | 82200 | 82000 | 106 |
| 422 | 20231215 | 135200 | 16723753900 | 82100 | 82000 | 82200 | 82000 | 118 |
| 423 | 20231215 | 135100 | 16714070800 | 82000 | 82000 | 82200 | 82000 | 1126 |
| 424 | 20231215 | 135000 | 16621678900 | 82100 | 82000 | 82100 | 82000 | 136 |
| 425 | 20231215 | 134900 | 16610520500 | 82100 | 82000 | 82200 | 82000 | 449 |
| 426 | 20231215 | 134800 | 16573667800 | 82000 | 82000 | 82100 | 82000 | 130 |
| 427 | 20231215 | 134700 | 16563005900 | 82000 | 82000 | 82100 | 82000 | 273 |
| 428 | 20231215 | 134600 | 16540613900 | 82100 | 82100 | 82100 | 82000 | 225 |
| 429 | 20231215 | 134500 | 16522161500 | 82100 | 82000 | 82200 | 82000 | 145 |
| 430 | 20231215 | 134400 | 16510256300 | 82000 | 82100 | 82100 | 82000 | 165 |
| 431 | 20231215 | 134300 | 16496718700 | 82200 | 82100 | 82200 | 82100 | 184 |
| 432 | 20231215 | 134200 | 16481606200 | 82100 | 82200 | 82300 | 82100 | 690 |
| 433 | 20231215 | 134100 | 16424906000 | 82200 | 82300 | 82300 | 82200 | 234 |
| 434 | 20231215 | 134000 | 16405667600 | 82300 | 82300 | 82300 | 82200 | 153 |
| 435 | 20231215 | 133900 | 16393086600 | 82300 | 82200 | 82300 | 82200 | 196 |
| 436 | 20231215 | 133800 | 16376963700 | 82300 | 82200 | 82300 | 82200 | 136 |
| 437 | 20231215 | 133700 | 16365781900 | 82200 | 82200 | 82300 | 82200 | 127 |
| 438 | 20231215 | 133600 | 16355341600 | 82300 | 82200 | 82300 | 82200 | 149 |
| 439 | 20231215 | 133500 | 16343086300 | 82200 | 82200 | 82300 | 82100 | 151 |
| 440 | 20231215 | 133400 | 16330678800 | 82200 | 82100 | 82300 | 82100 | 263 |
| 441 | 20231215 | 133300 | 16309077100 | 82100 | 82100 | 82200 | 82000 | 156 |
| 442 | 20231215 | 133200 | 16296269500 | 82100 | 82000 | 82100 | 82000 | 157 |
| 443 | 20231215 | 133100 | 16283389500 | 82000 | 82100 | 82100 | 82000 | 133 |
| 444 | 20231215 | 133000 | 16272480400 | 82100 | 81900 | 82100 | 81900 | 764 |
| 445 | 20231215 | 132900 | 16209866600 | 81900 | 82000 | 82100 | 81900 | 204 |
| 446 | 20231215 | 132800 | 16193142000 | 82000 | 82000 | 82100 | 81900 | 1539 |
| 447 | 20231215 | 132700 | 16066941800 | 82000 | 82200 | 82200 | 82000 | 1222 |
| 448 | 20231215 | 132600 | 15966615600 | 82100 | 82300 | 82300 | 82100 | 1944 |
| 449 | 20231215 | 132500 | 15806817700 | 82200 | 82300 | 82300 | 82200 | 234 |
| 450 | 20231215 | 132400 | 15787575100 | 82200 | 82300 | 82300 | 82200 | 200 |
| 451 | 20231215 | 132300 | 15771127000 | 82200 | 82300 | 82300 | 82200 | 286 |
| 452 | 20231215 | 132200 | 15747601500 | 82300 | 82300 | 82300 | 82200 | 137 |
| 453 | 20231215 | 132100 | 15736334100 | 82300 | 82200 | 82300 | 82200 | 796 |
| 454 | 20231215 | 132000 | 15670897500 | 82200 | 82200 | 82300 | 82200 | 213 |
| 455 | 20231215 | 131900 | 15653387100 | 82200 | 82200 | 82300 | 82200 | 428 |
| 456 | 20231215 | 131800 | 15618200400 | 82300 | 82200 | 82300 | 82100 | 1006 |
| 457 | 20231215 | 131700 | 15535518600 | 82300 | 82200 | 82300 | 82200 | 282 |
| 458 | 20231215 | 131600 | 15512337700 | 82200 | 82300 | 82400 | 82200 | 903 |
| 459 | 20231215 | 131500 | 15438044800 | 82400 | 82300 | 82400 | 82300 | 136 |
| 460 | 20231215 | 131400 | 15426847700 | 82400 | 82400 | 82400 | 82300 | 224 |
| 461 | 20231215 | 131300 | 15408402600 | 82300 | 82400 | 82500 | 82300 | 404 |
| 462 | 20231215 | 131200 | 15375116400 | 82500 | 82500 | 82500 | 82400 | 518 |
| 463 | 20231215 | 131100 | 15332417600 | 82500 | 82400 | 82600 | 82400 | 267 |
| 464 | 20231215 | 131000 | 15310409900 | 82400 | 82600 | 82600 | 82400 | 199 |
| 465 | 20231215 | 130900 | 15293992500 | 82500 | 82600 | 82600 | 82500 | 149 |
| 466 | 20231215 | 130800 | 15281694700 | 82600 | 82600 | 82600 | 82500 | 99 |
| 467 | 20231215 | 130700 | 15273526900 | 82600 | 82600 | 82600 | 82500 | 160 |
| 468 | 20231215 | 130600 | 15260316900 | 82500 | 82500 | 82600 | 82500 | 262 |
| 469 | 20231215 | 130500 | 15238694600 | 82600 | 82600 | 82600 | 82500 | 2371 |
| 470 | 20231215 | 130400 | 15042869900 | 82700 | 82600 | 82700 | 82600 | 115 |
| 471 | 20231215 | 130300 | 15033368500 | 82600 | 82600 | 82700 | 82600 | 193 |
| 472 | 20231215 | 130200 | 15017412700 | 82600 | 82600 | 82700 | 82600 | 375 |
| 473 | 20231215 | 130100 | 14986426400 | 82600 | 82500 | 82600 | 82500 | 69 |
| 474 | 20231215 | 130000 | 14980732600 | 82500 | 82500 | 82600 | 82500 | 79 |
| 475 | 20231215 | 125900 | 14974212000 | 82700 | 82400 | 82700 | 82400 | 295 |
| 476 | 20231215 | 125800 | 14949874400 | 82500 | 82700 | 82700 | 82400 | 1343 |
| 477 | 20231215 | 125700 | 14839068600 | 82700 | 82600 | 82700 | 82600 | 106 |
| 478 | 20231215 | 125600 | 14830309400 | 82700 | 82700 | 82700 | 82600 | 178 |
| 479 | 20231215 | 125500 | 14815592800 | 82700 | 82600 | 82700 | 82600 | 121 |
| 480 | 20231215 | 125400 | 14805595800 | 82600 | 82700 | 82800 | 82600 | 131 |
| 481 | 20231215 | 125300 | 14794761600 | 82600 | 82800 | 82800 | 82600 | 324 |
| 482 | 20231215 | 125200 | 14767968400 | 82700 | 82800 | 82800 | 82600 | 275 |
| 483 | 20231215 | 125100 | 14745226100 | 82800 | 82800 | 82900 | 82700 | 247 |
| 484 | 20231215 | 125000 | 14724785000 | 82700 | 82800 | 82900 | 82700 | 277 |
| 485 | 20231215 | 124900 | 14701855300 | 82800 | 82700 | 82800 | 82700 | 108 |
| 486 | 20231215 | 124800 | 14692915600 | 82700 | 82600 | 82800 | 82500 | 282 |
| 487 | 20231215 | 124700 | 14669609800 | 82600 | 82400 | 82600 | 82400 | 613 |
| 488 | 20231215 | 124600 | 14619039800 | 82400 | 82400 | 82500 | 82400 | 135 |
| 489 | 20231215 | 124500 | 14607913400 | 82400 | 82400 | 82500 | 82400 | 272 |
| 490 | 20231215 | 124400 | 14585497200 | 82400 | 82500 | 82500 | 82300 | 162 |
| 491 | 20231215 | 124300 | 14572146100 | 82300 | 82400 | 82500 | 82300 | 145 |
| 492 | 20231215 | 124200 | 14560198500 | 82500 | 82400 | 82500 | 82400 | 94 |
| 493 | 20231215 | 124100 | 14552449800 | 82500 | 82500 | 82600 | 82400 | 777 |
| 494 | 20231215 | 124000 | 14488348200 | 82500 | 82600 | 82600 | 82500 | 103 |
| 495 | 20231215 | 123900 | 14479843300 | 82500 | 82300 | 82600 | 82300 | 541 |
| 496 | 20231215 | 123800 | 14435224800 | 82400 | 82200 | 82400 | 82200 | 318 |
| 497 | 20231215 | 123700 | 14409071500 | 82200 | 82200 | 82300 | 82200 | 150 |
| 498 | 20231215 | 123600 | 14396732200 | 82300 | 82400 | 82400 | 82200 | 253 |
| 499 | 20231215 | 123500 | 14375899800 | 82400 | 82500 | 82500 | 82400 | 128 |
| 500 | 20231215 | 123400 | 14365346700 | 82400 | 82200 | 82400 | 82200 | 180 |
| 501 | 20231215 | 123300 | 14350537000 | 82200 | 82400 | 82400 | 82200 | 323 |
| 502 | 20231215 | 123200 | 14323954400 | 82400 | 82400 | 82500 | 82300 | 383 |
| 503 | 20231215 | 123100 | 14292403100 | 82500 | 82400 | 82500 | 82400 | 56 |
| 504 | 20231215 | 123000 | 14287785400 | 82400 | 82500 | 82600 | 82400 | 152 |
| 505 | 20231215 | 122900 | 14275242000 | 82500 | 82400 | 82500 | 82400 | 238 |
| 506 | 20231215 | 122800 | 14255625900 | 82400 | 82400 | 82500 | 82400 | 88 |
| 507 | 20231215 | 122700 | 14248369100 | 82400 | 82500 | 82500 | 82400 | 122 |
| 508 | 20231215 | 122600 | 14238308000 | 82500 | 82500 | 82600 | 82400 | 414 |
| 509 | 20231215 | 122500 | 14204157600 | 82500 | 82400 | 82500 | 82400 | 125 |
| 510 | 20231215 | 122400 | 14193850300 | 82400 | 82300 | 82400 | 82300 | 178 |
| 511 | 20231215 | 122300 | 14179183200 | 82300 | 82300 | 82500 | 82300 | 176 |
| 512 | 20231215 | 122200 | 14164675800 | 82300 | 82500 | 82600 | 82200 | 1488 |
| 513 | 20231215 | 122100 | 14042101800 | 82400 | 82500 | 82500 | 82400 | 73 |
| 514 | 20231215 | 122000 | 14036080600 | 82500 | 82600 | 82600 | 82500 | 241 |
| 515 | 20231215 | 121900 | 14016190600 | 82700 | 82600 | 82700 | 82500 | 266 |
| 516 | 20231215 | 121800 | 13994206600 | 82600 | 82600 | 82700 | 82600 | 181 |
| 517 | 20231215 | 121700 | 13979254000 | 82600 | 82400 | 82600 | 82400 | 166 |
| 518 | 20231215 | 121600 | 13965558100 | 82500 | 82500 | 82500 | 82400 | 88 |
| 519 | 20231215 | 121500 | 13958298900 | 82400 | 82600 | 82600 | 82300 | 281 |
| 520 | 20231215 | 121400 | 13935131300 | 82500 | 82500 | 82500 | 82500 | 26 |
| 521 | 20231215 | 121300 | 13932986300 | 82500 | 82200 | 82500 | 82200 | 374 |
| 522 | 20231215 | 121200 | 13902189700 | 82200 | 82400 | 82500 | 82200 | 547 |
| 523 | 20231215 | 121100 | 13857154000 | 82500 | 82600 | 82600 | 82400 | 423 |
| 524 | 20231215 | 121000 | 13822259600 | 82600 | 82500 | 82600 | 82400 | 180 |
| 525 | 20231215 | 120900 | 13807412900 | 82500 | 82600 | 82600 | 82400 | 132 |
| 526 | 20231215 | 120800 | 13796526400 | 82500 | 82600 | 82600 | 82400 | 281 |
| 527 | 20231215 | 120700 | 13773346400 | 82600 | 82400 | 82600 | 82400 | 379 |
| 528 | 20231215 | 120600 | 13742090600 | 82400 | 82500 | 82500 | 82400 | 70 |
| 529 | 20231215 | 120500 | 13736318200 | 82500 | 82500 | 82500 | 82400 | 249 |
| 530 | 20231215 | 120400 | 13715786600 | 82500 | 82100 | 82500 | 82000 | 1955 |
| 531 | 20231215 | 120300 | 13555073400 | 82200 | 82500 | 82500 | 82100 | 1023 |
| 532 | 20231215 | 120200 | 13470908000 | 82500 | 82600 | 82600 | 82500 | 596 |
| 533 | 20231215 | 120100 | 13421729700 | 82600 | 82800 | 82800 | 82600 | 467 |
| 534 | 20231215 | 120000 | 13383119400 | 82700 | 82800 | 82800 | 82700 | 242 |
| 535 | 20231215 | 115900 | 13363103600 | 82800 | 82900 | 83000 | 82700 | 1741 |
| 536 | 20231215 | 115800 | 13218831000 | 82900 | 83000 | 83100 | 82900 | 1232 |
| 537 | 20231215 | 115700 | 13116588300 | 83100 | 83100 | 83200 | 83000 | 217 |
| 538 | 20231215 | 115600 | 13098559700 | 83200 | 83100 | 83200 | 83100 | 536 |
| 539 | 20231215 | 115500 | 13054004700 | 83100 | 83300 | 83300 | 83100 | 230 |
| 540 | 20231215 | 115400 | 13034877400 | 83100 | 83300 | 83300 | 83100 | 1035 |
| 541 | 20231215 | 115300 | 12948824600 | 83300 | 83300 | 83300 | 83200 | 1105 |
| 542 | 20231215 | 115200 | 12856879600 | 83300 | 83300 | 83300 | 83200 | 132 |
| 543 | 20231215 | 115100 | 12845891000 | 83300 | 83400 | 83400 | 83200 | 570 |
| 544 | 20231215 | 115000 | 12798418700 | 83400 | 83300 | 83400 | 83300 | 131 |
| 545 | 20231215 | 114900 | 12787497200 | 83300 | 83300 | 83400 | 83300 | 175 |
| 546 | 20231215 | 114800 | 12772910600 | 83300 | 83400 | 83400 | 83300 | 1328 |
| 547 | 20231215 | 114700 | 12662254300 | 83400 | 83400 | 83500 | 83400 | 1027 |
| 548 | 20231215 | 114600 | 12576600900 | 83400 | 83600 | 83600 | 83400 | 1950 |
| 549 | 20231215 | 114500 | 12413774300 | 83600 | 83700 | 83700 | 83600 | 698 |
| 550 | 20231215 | 114400 | 12355415000 | 83700 | 83500 | 83700 | 83500 | 294 |
| 551 | 20231215 | 114300 | 12330833400 | 83600 | 83600 | 83700 | 83500 | 368 |
| 552 | 20231215 | 114200 | 12300066400 | 83600 | 83600 | 83700 | 83500 | 245 |
| 553 | 20231215 | 114100 | 12279572300 | 83600 | 83600 | 83700 | 83600 | 231 |
| 554 | 20231215 | 114000 | 12260256100 | 83600 | 83600 | 83700 | 83500 | 681 |
| 555 | 20231215 | 113900 | 12203326200 | 83700 | 83700 | 83700 | 83700 | 103 |
| 556 | 20231215 | 113800 | 12194705100 | 83700 | 83800 | 83800 | 83700 | 178 |
| 557 | 20231215 | 113700 | 12179802000 | 83600 | 83700 | 83800 | 83600 | 550 |
| 558 | 20231215 | 113600 | 12133761000 | 83600 | 83700 | 83700 | 83600 | 181 |
| 559 | 20231215 | 113500 | 12118617800 | 83600 | 83700 | 83700 | 83600 | 265 |
| 560 | 20231215 | 113400 | 12096443600 | 83700 | 83700 | 83700 | 83600 | 113 |
| 561 | 20231215 | 113300 | 12086987300 | 83700 | 83700 | 83700 | 83600 | 174 |
| 562 | 20231215 | 113200 | 12072428200 | 83700 | 83600 | 83700 | 83600 | 196 |
| 563 | 20231215 | 113100 | 12056036500 | 83800 | 83700 | 83800 | 83600 | 264 |
| 564 | 20231215 | 113000 | 12033940100 | 83700 | 83700 | 83700 | 83600 | 342 |
| 565 | 20231215 | 112900 | 12005316100 | 83700 | 83600 | 83700 | 83600 | 263 |
| 566 | 20231215 | 112800 | 11983311600 | 83700 | 83600 | 83700 | 83600 | 167 |
| 567 | 20231215 | 112700 | 11969336200 | 83700 | 83700 | 83700 | 83700 | 142 |
| 568 | 20231215 | 112600 | 11957450800 | 83600 | 83800 | 83800 | 83600 | 242 |
| 569 | 20231215 | 112500 | 11937196500 | 83800 | 83600 | 83900 | 83600 | 545 |
| 570 | 20231215 | 112400 | 11891606200 | 83600 | 83700 | 83700 | 83500 | 2001 |
| 571 | 20231215 | 112300 | 11724292700 | 83800 | 83900 | 83900 | 83800 | 180 |
| 572 | 20231215 | 112200 | 11709200600 | 83900 | 83900 | 83900 | 83800 | 325 |
| 573 | 20231215 | 112100 | 11681951700 | 83900 | 84000 | 84000 | 83800 | 174 |
| 574 | 20231215 | 112000 | 11667352000 | 84000 | 83900 | 84000 | 83800 | 277 |
| 575 | 20231215 | 111900 | 11644110000 | 84000 | 84000 | 84000 | 83900 | 265 |
| 576 | 20231215 | 111800 | 11621862400 | 84000 | 84100 | 84100 | 83900 | 99 |
| 577 | 20231215 | 111700 | 11613542500 | 83800 | 84000 | 84200 | 83800 | 366 |
| 578 | 20231215 | 111600 | 11582771200 | 84100 | 84000 | 84200 | 84000 | 202 |
| 579 | 20231215 | 111500 | 11565787100 | 84100 | 84200 | 84200 | 83800 | 226 |
| 580 | 20231215 | 111400 | 11546797900 | 84100 | 83900 | 84100 | 83800 | 2054 |
| 581 | 20231215 | 111300 | 11374407500 | 83900 | 83900 | 83900 | 83800 | 203 |
| 582 | 20231215 | 111200 | 11357379400 | 83900 | 83900 | 83900 | 83800 | 114 |
| 583 | 20231215 | 111100 | 11347817700 | 83900 | 83800 | 83900 | 83700 | 241 |
| 584 | 20231215 | 111000 | 11327615200 | 83800 | 83800 | 83900 | 83700 | 447 |
| 585 | 20231215 | 110900 | 11290144500 | 83800 | 83600 | 83900 | 83600 | 291 |
| 586 | 20231215 | 110800 | 11265763600 | 83600 | 83800 | 83900 | 83600 | 2785 |
| 587 | 20231215 | 110700 | 11032454700 | 83800 | 83900 | 83900 | 83800 | 353 |
| 588 | 20231215 | 110600 | 11002849300 | 83800 | 83800 | 83900 | 83800 | 264 |
| 589 | 20231215 | 110500 | 10980711600 | 83900 | 83800 | 83900 | 83800 | 259 |
| 590 | 20231215 | 110400 | 10958987800 | 83800 | 83900 | 83900 | 83800 | 481 |
| 591 | 20231215 | 110300 | 10918652400 | 83900 | 84100 | 84200 | 83900 | 2651 |
| 592 | 20231215 | 110200 | 10696015700 | 84100 | 84200 | 84200 | 84100 | 195 |
| 593 | 20231215 | 110100 | 10679610900 | 84100 | 84100 | 84200 | 84100 | 354 |
| 594 | 20231215 | 110000 | 10649815300 | 84200 | 84100 | 84200 | 84100 | 441 |
| 595 | 20231215 | 105900 | 10612717900 | 84200 | 84100 | 84200 | 84100 | 488 |
| 596 | 20231215 | 105800 | 10571659700 | 84200 | 84300 | 84300 | 84100 | 968 |
| 597 | 20231215 | 105700 | 10490177100 | 84300 | 84200 | 84300 | 84200 | 752 |
| 598 | 20231215 | 105600 | 10426832500 | 84200 | 84200 | 84300 | 84200 | 285 |
| 599 | 20231215 | 105500 | 10402811300 | 84300 | 84200 | 84300 | 84200 | 366 |
| 600 | 20231215 | 105400 | 10371977300 | 84300 | 84200 | 84300 | 84200 | 145 |
| 601 | 20231215 | 105300 | 10359757500 | 84200 | 84200 | 84300 | 84200 | 218 |
| 602 | 20231215 | 105200 | 10341387700 | 84200 | 84200 | 84300 | 84200 | 376 |
| 603 | 20231215 | 105100 | 10309715400 | 84300 | 84300 | 84300 | 84200 | 186 |
| 604 | 20231215 | 105000 | 10294042700 | 84300 | 84200 | 84300 | 84200 | 241 |
| 605 | 20231215 | 104900 | 10273740800 | 84300 | 84400 | 84400 | 84200 | 862 |
| 606 | 20231215 | 104800 | 10201070000 | 84300 | 84300 | 84400 | 84300 | 300 |
| 607 | 20231215 | 104700 | 10175774300 | 84400 | 84300 | 84400 | 84300 | 145 |
| 608 | 20231215 | 104600 | 10163541300 | 84300 | 84400 | 84400 | 84300 | 359 |
| 609 | 20231215 | 104500 | 10133257800 | 84300 | 84400 | 84400 | 84300 | 173 |
| 610 | 20231215 | 104400 | 10118663800 | 84400 | 84400 | 84500 | 84300 | 506 |
| 611 | 20231215 | 104300 | 10075977700 | 84400 | 84600 | 84600 | 84400 | 568 |
| 612 | 20231215 | 104200 | 10027975000 | 84500 | 84600 | 84600 | 84500 | 178 |
| 613 | 20231215 | 104100 | 10012922500 | 84600 | 84600 | 84700 | 84500 | 363 |
| 614 | 20231215 | 104000 | 9982222800 | 84600 | 84500 | 84600 | 84500 | 246 |
| 615 | 20231215 | 103900 | 9961417700 | 84600 | 84600 | 84700 | 84500 | 136 |
| 616 | 20231215 | 103800 | 9949909300 | 84700 | 84700 | 84700 | 84600 | 120 |
| 617 | 20231215 | 103700 | 9939748400 | 84600 | 84700 | 84700 | 84600 | 137 |
| 618 | 20231215 | 103600 | 9928149100 | 84600 | 84600 | 84800 | 84500 | 314 |
| 619 | 20231215 | 103500 | 9901560200 | 84500 | 84700 | 84800 | 84500 | 209 |
| 620 | 20231215 | 103400 | 9883857300 | 84700 | 84700 | 84800 | 84600 | 252 |
| 621 | 20231215 | 103300 | 9862514400 | 84700 | 84500 | 84800 | 84400 | 218 |
| 622 | 20231215 | 103200 | 9844076300 | 84500 | 84500 | 84500 | 84400 | 637 |
| 623 | 20231215 | 103100 | 9790284100 | 84500 | 84600 | 84600 | 84500 | 268 |
| 624 | 20231215 | 103000 | 9767628900 | 84600 | 84700 | 84700 | 84500 | 559 |
| 625 | 20231215 | 102900 | 9720379400 | 84700 | 84700 | 84800 | 84600 | 275 |
| 626 | 20231215 | 102800 | 9697098800 | 84700 | 84900 | 84900 | 84600 | 381 |
| 627 | 20231215 | 102700 | 9664800800 | 84800 | 84800 | 85000 | 84700 | 257 |
| 628 | 20231215 | 102600 | 9643015700 | 84800 | 85000 | 85000 | 84700 | 253 |
| 629 | 20231215 | 102500 | 9621539400 | 85000 | 84900 | 85000 | 84800 | 272 |
| 630 | 20231215 | 102400 | 9598432700 | 84900 | 85000 | 85000 | 84900 | 199 |
| 631 | 20231215 | 102300 | 9581526200 | 85000 | 84800 | 85000 | 84500 | 873 |
| 632 | 20231215 | 102200 | 9507563400 | 84900 | 84800 | 85000 | 84700 | 434 |
| 633 | 20231215 | 102100 | 9470726100 | 85000 | 85000 | 85000 | 84800 | 217 |
| 634 | 20231215 | 102000 | 9452290000 | 85000 | 85000 | 85000 | 84900 | 319 |
| 635 | 20231215 | 101900 | 9425189000 | 85000 | 85000 | 85100 | 84900 | 292 |
| 636 | 20231215 | 101800 | 9400370700 | 85000 | 85100 | 85100 | 85000 | 239 |
| 637 | 20231215 | 101700 | 9380045400 | 85100 | 85000 | 85100 | 85000 | 193 |
| 638 | 20231215 | 101600 | 9363627200 | 85100 | 85100 | 85200 | 85000 | 269 |
| 639 | 20231215 | 101500 | 9340731800 | 85100 | 85000 | 85100 | 85000 | 628 |
| 640 | 20231215 | 101400 | 9287293700 | 85100 | 85100 | 85100 | 84900 | 430 |
| 641 | 20231215 | 101300 | 9250729200 | 85100 | 85100 | 85200 | 85000 | 1371 |
| 642 | 20231215 | 101200 | 9134107900 | 85100 | 85200 | 85200 | 85100 | 264 |
| 643 | 20231215 | 101100 | 9111620400 | 85000 | 85300 | 85300 | 85000 | 512 |
| 644 | 20231215 | 101000 | 9068026400 | 85300 | 85100 | 85300 | 85100 | 1730 |
| 645 | 20231215 | 100900 | 8920621100 | 85200 | 85100 | 85200 | 85000 | 285 |
| 646 | 20231215 | 100800 | 8896351600 | 85100 | 85100 | 85100 | 85000 | 269 |
| 647 | 20231215 | 100700 | 8873463500 | 85100 | 85000 | 85100 | 84800 | 1306 |
| 648 | 20231215 | 100600 | 8762431800 | 85100 | 85000 | 85100 | 84900 | 2027 |
| 649 | 20231215 | 100500 | 8590116800 | 84900 | 84900 | 85000 | 84900 | 1020 |
| 650 | 20231215 | 100400 | 8503502800 | 84900 | 84800 | 84900 | 84800 | 504 |
| 651 | 20231215 | 100300 | 8460749500 | 84800 | 84800 | 84800 | 84700 | 185 |
| 652 | 20231215 | 100200 | 8445068000 | 84800 | 84700 | 84800 | 84600 | 258 |
| 653 | 20231215 | 100100 | 8423204300 | 84800 | 84700 | 84800 | 84600 | 397 |
| 654 | 20231215 | 100000 | 8389568600 | 84600 | 84600 | 84700 | 84600 | 441 |
| 655 | 20231215 | 095900 | 8352242400 | 84600 | 84800 | 84800 | 84600 | 315 |
| 656 | 20231215 | 095800 | 8325559800 | 84800 | 84600 | 84800 | 84600 | 315 |
| 657 | 20231215 | 095700 | 8298874300 | 84700 | 84700 | 84800 | 84300 | 380 |
| 658 | 20231215 | 095600 | 8266717600 | 84800 | 84700 | 84800 | 84700 | 400 |
| 659 | 20231215 | 095500 | 8232829300 | 84700 | 84600 | 84700 | 84400 | 797 |
| 660 | 20231215 | 095400 | 8165490500 | 84600 | 84700 | 84700 | 84500 | 209 |
| 661 | 20231215 | 095300 | 8147813300 | 84700 | 84600 | 84700 | 84500 | 245 |
| 662 | 20231215 | 095200 | 8127081000 | 84700 | 84400 | 84700 | 84400 | 846 |
| 663 | 20231215 | 095100 | 8055593600 | 84400 | 84500 | 84500 | 84400 | 353 |
| 664 | 20231215 | 095000 | 8025784800 | 84600 | 84800 | 84800 | 84400 | 489 |
| 665 | 20231215 | 094900 | 7984441400 | 84700 | 84800 | 84800 | 84700 | 485 |
| 666 | 20231215 | 094800 | 7943354200 | 84800 | 84600 | 84800 | 84600 | 316 |
| 667 | 20231215 | 094700 | 7916580000 | 84600 | 84700 | 84700 | 84600 | 193 |
| 668 | 20231215 | 094600 | 7900244700 | 84700 | 84600 | 84700 | 84600 | 90 |
| 669 | 20231215 | 094500 | 7892627500 | 84700 | 84800 | 84800 | 84400 | 2270 |
| 670 | 20231215 | 094400 | 7700519000 | 84800 | 84700 | 84800 | 84600 | 339 |
| 671 | 20231215 | 094300 | 7671813900 | 84700 | 84700 | 84900 | 84600 | 463 |
| 672 | 20231215 | 094200 | 7632592100 | 84700 | 84700 | 84700 | 84500 | 628 |
| 673 | 20231215 | 094100 | 7579466400 | 84700 | 84700 | 85000 | 84600 | 1931 |
| 674 | 20231215 | 094000 | 7415725100 | 84800 | 84900 | 85000 | 84600 | 1323 |
| 675 | 20231215 | 093900 | 7303521200 | 84900 | 85100 | 85200 | 84900 | 1739 |
| 676 | 20231215 | 093800 | 7155687000 | 85100 | 85000 | 85300 | 85000 | 8957 |
| 677 | 20231215 | 093700 | 6393921300 | 85000 | 84600 | 85000 | 84600 | 6212 |
| 678 | 20231215 | 093600 | 5866682600 | 84500 | 84400 | 84700 | 84400 | 1931 |
| 679 | 20231215 | 093500 | 5703441200 | 84400 | 84400 | 84500 | 84300 | 278 |
| 680 | 20231215 | 093400 | 5679979300 | 84300 | 84500 | 84500 | 84300 | 552 |
| 681 | 20231215 | 093300 | 5633392100 | 84500 | 84700 | 84700 | 84400 | 586 |
| 682 | 20231215 | 093200 | 5583862300 | 84700 | 84700 | 84700 | 84600 | 432 |
| 683 | 20231215 | 093100 | 5547300900 | 84700 | 84600 | 84700 | 84500 | 314 |
| 684 | 20231215 | 093000 | 5520733800 | 84600 | 84500 | 84700 | 84500 | 1341 |
| 685 | 20231215 | 092900 | 5407322700 | 84500 | 84300 | 84500 | 84300 | 1410 |
| 686 | 20231215 | 092800 | 5288330200 | 84400 | 84400 | 84400 | 84300 | 600 |
| 687 | 20231215 | 092700 | 5237709300 | 84400 | 84300 | 84400 | 84300 | 430 |
| 688 | 20231215 | 092600 | 5201438700 | 84400 | 84300 | 84400 | 84300 | 211 |
| 689 | 20231215 | 092500 | 5183638600 | 84400 | 84400 | 84500 | 84300 | 374 |
| 690 | 20231215 | 092400 | 5152070700 | 84200 | 84200 | 84400 | 84100 | 373 |
| 691 | 20231215 | 092300 | 5120663300 | 84200 | 84300 | 84500 | 84200 | 523 |
| 692 | 20231215 | 092200 | 5076591800 | 84400 | 84200 | 84500 | 84000 | 3851 |
| 693 | 20231215 | 092100 | 4752515800 | 84200 | 84000 | 84200 | 83800 | 2599 |
| 694 | 20231215 | 092000 | 4534158700 | 84000 | 84200 | 84200 | 84000 | 322 |
| 695 | 20231215 | 091900 | 4507091000 | 84200 | 84000 | 84200 | 83800 | 1363 |
| 696 | 20231215 | 091800 | 4392658500 | 84200 | 84100 | 84300 | 84000 | 791 |
| 697 | 20231215 | 091700 | 4326124500 | 84200 | 84000 | 84200 | 84000 | 676 |
| 698 | 20231215 | 091600 | 4269293900 | 84000 | 84100 | 84200 | 84000 | 1440 |
| 699 | 20231215 | 091500 | 4148187900 | 84200 | 84600 | 84700 | 84200 | 2849 |
| 700 | 20231215 | 091400 | 3907406400 | 84700 | 84700 | 84700 | 84500 | 500 |
| 701 | 20231215 | 091300 | 3865079800 | 84700 | 84500 | 84700 | 84400 | 1142 |
| 702 | 20231215 | 091200 | 3768557400 | 84500 | 84500 | 84500 | 84300 | 727 |
| 703 | 20231215 | 091100 | 3707170800 | 84300 | 84800 | 84900 | 84300 | 2417 |
| 704 | 20231215 | 091000 | 3502270400 | 84700 | 84600 | 84800 | 84600 | 1295 |
| 705 | 20231215 | 090900 | 3392505200 | 84500 | 84300 | 84500 | 84100 | 3012 |
| 706 | 20231215 | 090800 | 3138672100 | 84300 | 84800 | 84800 | 84300 | 2096 |
| 707 | 20231215 | 090700 | 2961506600 | 84800 | 84100 | 85000 | 84100 | 10395 |
| 708 | 20231215 | 090600 | 2082765200 | 84100 | 83900 | 84200 | 83800 | 3082 |
| 709 | 20231215 | 090500 | 1823691900 | 83900 | 83900 | 84100 | 83800 | 1533 |
| 710 | 20231215 | 090400 | 1695021800 | 83900 | 84000 | 84200 | 83900 | 1153 |
| 711 | 20231215 | 090300 | 1598143600 | 84100 | 83600 | 84300 | 83400 | 6294 |
| 712 | 20231215 | 090200 | 1070521900 | 83600 | 83600 | 83800 | 83400 | 1735 |
| 713 | 20231215 | 090100 | 925276200 | 83600 | 83300 | 83800 | 83100 | 4452 |
| 714 | 20231215 | 090000 | 553996200 | 82700 | 82100 | 83400 | 81700 | 6703 |