38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 2289 |
| 3 | 20230619 | 204700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20230619 | 204600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20230619 | 204500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20230619 | 204400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20230619 | 204300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20230619 | 204200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20230619 | 204100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20230619 | 204000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20230619 | 203900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20230619 | 203800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20230619 | 203700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20230619 | 203600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20230619 | 203500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20230619 | 203400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20230619 | 203300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20230619 | 203200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20230619 | 203100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20230619 | 203000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20230619 | 202900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20230619 | 202800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20230619 | 202700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20230619 | 202600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20230619 | 202500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20230619 | 202400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20230619 | 202300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20230619 | 202200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20230619 | 202100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20230619 | 202000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20230619 | 201900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20230619 | 201800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 2289 |
| 33 | 20230619 | 201700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20230619 | 201600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20230619 | 201500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20230619 | 201400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20230619 | 201300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20230619 | 201200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20230619 | 201100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20230619 | 201000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20230619 | 200900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20230619 | 200800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20230619 | 200700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20230619 | 200600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20230619 | 200500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20230619 | 200400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20230619 | 200300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20230619 | 200200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20230619 | 200100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20230619 | 200000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20230619 | 195900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20230619 | 195800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20230619 | 195700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20230619 | 195600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20230619 | 195500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20230619 | 195400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20230619 | 195300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20230619 | 195200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20230619 | 195100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20230619 | 195000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20230619 | 194900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20230619 | 194800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 2289 |
| 63 | 20230619 | 194700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20230619 | 194600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20230619 | 194500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20230619 | 194400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20230619 | 194300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20230619 | 194200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20230619 | 194100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20230619 | 194000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20230619 | 193900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20230619 | 193800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20230619 | 193700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20230619 | 193600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20230619 | 193500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20230619 | 193400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20230619 | 193300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20230619 | 193200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20230619 | 193100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20230619 | 193000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20230619 | 192900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20230619 | 192800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20230619 | 192700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20230619 | 192600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20230619 | 192500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20230619 | 192400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20230619 | 192300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20230619 | 192200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20230619 | 192100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20230619 | 192000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20230619 | 191900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20230619 | 191800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 2289 |
| 93 | 20230619 | 191700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20230619 | 191600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20230619 | 191500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20230619 | 191400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20230619 | 191300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20230619 | 191200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20230619 | 191100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20230619 | 191000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20230619 | 190900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20230619 | 190800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20230619 | 190700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20230619 | 190600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20230619 | 190500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20230619 | 190400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20230619 | 190300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20230619 | 190200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20230619 | 190100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20230619 | 190000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20230619 | 185900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20230619 | 185800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20230619 | 185700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20230619 | 185600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20230619 | 185500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20230619 | 185400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20230619 | 185300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20230619 | 185200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20230619 | 185100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20230619 | 185000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20230619 | 184900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20230619 | 184800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 2289 |
| 123 | 20230619 | 184700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20230619 | 184600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20230619 | 184500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20230619 | 184400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20230619 | 184300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20230619 | 184200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20230619 | 184100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20230619 | 184000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20230619 | 183900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20230619 | 183800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20230619 | 183700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20230619 | 183600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20230619 | 183500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20230619 | 183400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20230619 | 183300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20230619 | 183200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20230619 | 183100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20230619 | 183000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20230619 | 182900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20230619 | 182800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20230619 | 182700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20230619 | 182600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20230619 | 182500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20230619 | 182400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20230619 | 182300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20230619 | 182200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20230619 | 182100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20230619 | 182000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20230619 | 181900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20230619 | 181800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 2289 |
| 153 | 20230619 | 181700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20230619 | 181600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20230619 | 181500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20230619 | 181400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20230619 | 181300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20230619 | 181200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20230619 | 181100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20230619 | 181000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20230619 | 180900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20230619 | 180800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20230619 | 180700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20230619 | 180600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20230619 | 180500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20230619 | 180400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20230619 | 180300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20230619 | 180200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20230619 | 180100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20230619 | 180000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20230619 | 175900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20230619 | 175800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20230619 | 175700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20230619 | 175600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20230619 | 175500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20230619 | 175400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20230619 | 175300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20230619 | 175200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20230619 | 175100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20230619 | 175000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20230619 | 174900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20230619 | 174800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 2289 |
| 183 | 20230619 | 174700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20230619 | 174600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20230619 | 174500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20230619 | 174400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20230619 | 174300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20230619 | 174200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20230619 | 174100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20230619 | 174000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20230619 | 173900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20230619 | 173800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20230619 | 173700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20230619 | 173600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20230619 | 173500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20230619 | 173400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20230619 | 173300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20230619 | 173200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20230619 | 173100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20230619 | 173000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20230619 | 172900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20230619 | 172800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20230619 | 172700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20230619 | 172600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20230619 | 172500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20230619 | 172400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20230619 | 172300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20230619 | 172200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20230619 | 172100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20230619 | 172000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20230619 | 171900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20230619 | 171800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 2289 |
| 213 | 20230619 | 171700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20230619 | 171600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20230619 | 171500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20230619 | 171400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20230619 | 171300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20230619 | 171200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20230619 | 171100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20230619 | 171000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20230619 | 170900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20230619 | 170800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20230619 | 170700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20230619 | 170600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20230619 | 170500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20230619 | 170400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20230619 | 170300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20230619 | 170200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20230619 | 170100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20230619 | 170000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20230619 | 165900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20230619 | 165800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20230619 | 165700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20230619 | 165600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20230619 | 165500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20230619 | 165400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20230619 | 165300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20230619 | 165200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20230619 | 165100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20230619 | 165000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20230619 | 164900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20230619 | 164800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 2289 |
| 243 | 20230619 | 164700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20230619 | 164600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20230619 | 164500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20230619 | 164400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20230619 | 164300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20230619 | 164200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20230619 | 164100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 250 | 20230619 | 164000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 251 | 20230619 | 163900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 252 | 20230619 | 163800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 253 | 20230619 | 163700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 254 | 20230619 | 163600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 255 | 20230619 | 163500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 256 | 20230619 | 163400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 257 | 20230619 | 163300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 258 | 20230619 | 163200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 259 | 20230619 | 163100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 260 | 20230619 | 163000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 261 | 20230619 | 162900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 262 | 20230619 | 162800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 263 | 20230619 | 162700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 264 | 20230619 | 162600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 265 | 20230619 | 162500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 266 | 20230619 | 162400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 267 | 20230619 | 162300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 268 | 20230619 | 162200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 269 | 20230619 | 162100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 270 | 20230619 | 162000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 271 | 20230619 | 161900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 272 | 20230619 | 161800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 2289 |
| 273 | 20230619 | 161700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 274 | 20230619 | 161600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 275 | 20230619 | 161500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 276 | 20230619 | 161400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 277 | 20230619 | 161300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 278 | 20230619 | 161200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20230619 | 161100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20230619 | 161000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20230619 | 160900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 282 | 20230619 | 160800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 283 | 20230619 | 160700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 284 | 20230619 | 160600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 285 | 20230619 | 160500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 286 | 20230619 | 160400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 287 | 20230619 | 160300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 288 | 20230619 | 160200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 289 | 20230619 | 160100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 290 | 20230619 | 160000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 291 | 20230619 | 155900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 292 | 20230619 | 155800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 293 | 20230619 | 155700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 294 | 20230619 | 155600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 295 | 20230619 | 155500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 296 | 20230619 | 155400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 297 | 20230619 | 155300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 298 | 20230619 | 155200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 299 | 20230619 | 155100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 300 | 20230619 | 155000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 301 | 20230619 | 154900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 302 | 20230619 | 154800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 2289 |
| 303 | 20230619 | 154700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 304 | 20230619 | 154600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 305 | 20230619 | 154500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 306 | 20230619 | 154400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 307 | 20230619 | 154300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 308 | 20230619 | 154200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 309 | 20230619 | 154100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 310 | 20230619 | 154000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 311 | 20230619 | 153900 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 312 | 20230619 | 153800 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 313 | 20230619 | 153700 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 314 | 20230619 | 153600 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 315 | 20230619 | 153500 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 316 | 20230619 | 153400 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 317 | 20230619 | 153300 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 318 | 20230619 | 153200 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 319 | 20230619 | 153100 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 320 | 20230619 | 153000 | 22117252700 | 73000 | 73000 | 73000 | 73000 | 2289 |
| 321 | 20230619 | 152900 | 21950155700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 322 | 20230619 | 152800 | 21950155700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 323 | 20230619 | 152700 | 21950155700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 324 | 20230619 | 152600 | 21950155700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 325 | 20230619 | 152500 | 21950155700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 326 | 20230619 | 152400 | 21950155700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 327 | 20230619 | 152300 | 21950155700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 328 | 20230619 | 152200 | 21950155700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 329 | 20230619 | 152100 | 21950155700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 330 | 20230619 | 152000 | 21950155700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 331 | 20230619 | 151900 | 21950155700 | 72900 | 72900 | 73000 | 72900 | 256 |
| 332 | 20230619 | 151800 | 21931487900 | 73000 | 73000 | 73000 | 72800 | 168 |
| 333 | 20230619 | 151700 | 21919242400 | 72800 | 72900 | 73100 | 72800 | 234 |
| 334 | 20230619 | 151600 | 21902188100 | 72800 | 73100 | 73100 | 72800 | 217 |
| 335 | 20230619 | 151500 | 21886366900 | 73100 | 73100 | 73100 | 72800 | 433 |
| 336 | 20230619 | 151400 | 21854763600 | 73000 | 72900 | 73000 | 72800 | 309 |
| 337 | 20230619 | 151300 | 21832223500 | 72800 | 72800 | 72900 | 72800 | 285 |
| 338 | 20230619 | 151200 | 21811456500 | 72900 | 72900 | 72900 | 72700 | 368 |
| 339 | 20230619 | 151100 | 21784667300 | 72900 | 73200 | 73200 | 72900 | 760 |
| 340 | 20230619 | 151000 | 21729178200 | 73200 | 73000 | 73400 | 73000 | 260 |
| 341 | 20230619 | 150900 | 21710136500 | 73100 | 73200 | 73300 | 73000 | 370 |
| 342 | 20230619 | 150800 | 21683071700 | 73200 | 73200 | 73400 | 73200 | 434 |
| 343 | 20230619 | 150700 | 21651280100 | 73300 | 73300 | 73500 | 73300 | 553 |
| 344 | 20230619 | 150600 | 21610715600 | 73200 | 73500 | 73500 | 73200 | 114 |
| 345 | 20230619 | 150500 | 21602340700 | 73200 | 73500 | 73500 | 73100 | 394 |
| 346 | 20230619 | 150400 | 21573484300 | 73500 | 73300 | 73500 | 73200 | 312 |
| 347 | 20230619 | 150300 | 21550586600 | 73400 | 73200 | 73400 | 73100 | 447 |
| 348 | 20230619 | 150200 | 21517836100 | 73200 | 73100 | 73500 | 73100 | 172 |
| 349 | 20230619 | 150100 | 21505222200 | 73100 | 73300 | 73500 | 73000 | 684 |
| 350 | 20230619 | 150000 | 21455084100 | 73300 | 73400 | 73500 | 73300 | 267 |
| 351 | 20230619 | 145900 | 21435489400 | 73500 | 73400 | 73500 | 73200 | 675 |
| 352 | 20230619 | 145800 | 21385961100 | 73200 | 73200 | 73500 | 73200 | 2284 |
| 353 | 20230619 | 145700 | 21218270900 | 73200 | 73200 | 73300 | 73000 | 653 |
| 354 | 20230619 | 145600 | 21170499100 | 73200 | 73200 | 73200 | 73100 | 303 |
| 355 | 20230619 | 145500 | 21148336500 | 73200 | 73200 | 73200 | 72900 | 738 |
| 356 | 20230619 | 145400 | 21094388700 | 73100 | 73000 | 73200 | 73000 | 323 |
| 357 | 20230619 | 145300 | 21070778400 | 73300 | 73100 | 73300 | 73000 | 391 |
| 358 | 20230619 | 145200 | 21042163400 | 73100 | 73100 | 73200 | 72800 | 459 |
| 359 | 20230619 | 145100 | 21008642600 | 73300 | 73200 | 73400 | 73000 | 390 |
| 360 | 20230619 | 145000 | 20980106700 | 73200 | 73300 | 73500 | 73100 | 297 |
| 361 | 20230619 | 144900 | 20958350800 | 73300 | 73700 | 73700 | 73300 | 522 |
| 362 | 20230619 | 144800 | 20919981200 | 73500 | 73600 | 73700 | 73100 | 420 |
| 363 | 20230619 | 144700 | 20889115200 | 73600 | 73300 | 73600 | 73200 | 853 |
| 364 | 20230619 | 144600 | 20826416400 | 73400 | 73300 | 73400 | 73200 | 383 |
| 365 | 20230619 | 144500 | 20798337500 | 73300 | 73100 | 73300 | 73000 | 233 |
| 366 | 20230619 | 144400 | 20781294400 | 73100 | 73200 | 73200 | 73000 | 213 |
| 367 | 20230619 | 144300 | 20765715200 | 73200 | 73200 | 73300 | 73100 | 502 |
| 368 | 20230619 | 144200 | 20728953700 | 73200 | 73200 | 73300 | 73200 | 298 |
| 369 | 20230619 | 144100 | 20707114000 | 73200 | 73300 | 73400 | 73100 | 413 |
| 370 | 20230619 | 144000 | 20676865800 | 73300 | 73300 | 73400 | 73200 | 289 |
| 371 | 20230619 | 143900 | 20655679000 | 73300 | 73200 | 73400 | 73100 | 263 |
| 372 | 20230619 | 143800 | 20636402500 | 73200 | 72900 | 73400 | 72700 | 459 |
| 373 | 20230619 | 143700 | 20602843900 | 72900 | 73500 | 73500 | 72900 | 851 |
| 374 | 20230619 | 143600 | 20540581700 | 73400 | 73300 | 73500 | 73200 | 182 |
| 375 | 20230619 | 143500 | 20527240300 | 73300 | 73200 | 73400 | 73100 | 217 |
| 376 | 20230619 | 143400 | 20511339000 | 73200 | 73400 | 73500 | 73200 | 683 |
| 377 | 20230619 | 143300 | 20461268000 | 73500 | 73500 | 73500 | 73300 | 151 |
| 378 | 20230619 | 143200 | 20450183700 | 73500 | 73300 | 73500 | 73200 | 423 |
| 379 | 20230619 | 143100 | 20419139300 | 73400 | 73300 | 73500 | 73300 | 264 |
| 380 | 20230619 | 143000 | 20399766300 | 73300 | 73400 | 73400 | 73200 | 443 |
| 381 | 20230619 | 142900 | 20367272600 | 73300 | 73300 | 73400 | 73200 | 257 |
| 382 | 20230619 | 142800 | 20348429000 | 73300 | 73300 | 73400 | 73200 | 270 |
| 383 | 20230619 | 142700 | 20328641000 | 73200 | 73200 | 73400 | 73200 | 350 |
| 384 | 20230619 | 142600 | 20303003200 | 73200 | 73300 | 73400 | 73200 | 279 |
| 385 | 20230619 | 142500 | 20282542800 | 73300 | 73200 | 73400 | 73000 | 476 |
| 386 | 20230619 | 142400 | 20247701100 | 73400 | 72800 | 73400 | 72800 | 5228 |
| 387 | 20230619 | 142300 | 19864857800 | 72800 | 72700 | 72900 | 72700 | 469 |
| 388 | 20230619 | 142200 | 19830712300 | 72800 | 72900 | 72900 | 72700 | 311 |
| 389 | 20230619 | 142100 | 19808065200 | 73000 | 73000 | 73000 | 72900 | 159 |
| 390 | 20230619 | 142000 | 19796460400 | 73000 | 73000 | 73000 | 72800 | 345 |
| 391 | 20230619 | 141900 | 19771299900 | 73000 | 72800 | 73000 | 72700 | 345 |
| 392 | 20230619 | 141800 | 19746167100 | 72800 | 72700 | 72900 | 72700 | 321 |
| 393 | 20230619 | 141700 | 19722802000 | 72800 | 72900 | 73000 | 72600 | 322 |
| 394 | 20230619 | 141600 | 19699337600 | 72500 | 72900 | 72900 | 72500 | 4594 |
| 395 | 20230619 | 141500 | 19365992900 | 72900 | 73100 | 73100 | 72800 | 865 |
| 396 | 20230619 | 141400 | 19302908100 | 73000 | 73100 | 73200 | 73000 | 362 |
| 397 | 20230619 | 141300 | 19276446100 | 73100 | 73200 | 73200 | 72900 | 283 |
| 398 | 20230619 | 141200 | 19255765700 | 73000 | 72900 | 73200 | 72800 | 1899 |
| 399 | 20230619 | 141100 | 19117296300 | 72800 | 72800 | 73000 | 72700 | 732 |
| 400 | 20230619 | 141000 | 19063974200 | 72800 | 72700 | 72800 | 72500 | 211 |
| 401 | 20230619 | 140900 | 19048642000 | 72800 | 72900 | 73000 | 72500 | 961 |
| 402 | 20230619 | 140800 | 18978740100 | 72900 | 73000 | 73000 | 72800 | 813 |
| 403 | 20230619 | 140700 | 18919486300 | 73000 | 73000 | 73000 | 72900 | 208 |
| 404 | 20230619 | 140600 | 18904305100 | 73100 | 73200 | 73200 | 73000 | 615 |
| 405 | 20230619 | 140500 | 18859374100 | 73100 | 73200 | 73300 | 73000 | 194 |
| 406 | 20230619 | 140400 | 18845178800 | 73200 | 72900 | 73200 | 72800 | 985 |
| 407 | 20230619 | 140300 | 18773317900 | 72900 | 73200 | 73200 | 72800 | 2027 |
| 408 | 20230619 | 140200 | 18625289200 | 73200 | 73400 | 73400 | 73200 | 623 |
| 409 | 20230619 | 140100 | 18579631900 | 73500 | 73500 | 73600 | 73400 | 617 |
| 410 | 20230619 | 140000 | 18534302300 | 73500 | 73600 | 73600 | 73400 | 226 |
| 411 | 20230619 | 135900 | 18517689200 | 73600 | 73500 | 73700 | 73500 | 198 |
| 412 | 20230619 | 135800 | 18503102300 | 73600 | 73500 | 73700 | 73400 | 265 |
| 413 | 20230619 | 135700 | 18483598000 | 73600 | 73500 | 73700 | 73500 | 534 |
| 414 | 20230619 | 135600 | 18444302100 | 73600 | 73600 | 73600 | 73500 | 278 |
| 415 | 20230619 | 135500 | 18423849800 | 73500 | 73500 | 73600 | 73500 | 288 |
| 416 | 20230619 | 135400 | 18402664000 | 73500 | 73600 | 73600 | 73500 | 268 |
| 417 | 20230619 | 135300 | 18382952000 | 73700 | 73500 | 73700 | 73500 | 504 |
| 418 | 20230619 | 135200 | 18345860500 | 73400 | 73500 | 73700 | 73400 | 324 |
| 419 | 20230619 | 135100 | 18322020600 | 73500 | 73500 | 73600 | 73500 | 277 |
| 420 | 20230619 | 135000 | 18301652700 | 73600 | 73600 | 73600 | 73100 | 250 |
| 421 | 20230619 | 134900 | 18283290000 | 73100 | 73500 | 73700 | 73100 | 1200 |
| 422 | 20230619 | 134800 | 18195174900 | 73500 | 73800 | 73800 | 73500 | 492 |
| 423 | 20230619 | 134700 | 18158920600 | 73800 | 73700 | 73800 | 73600 | 209 |
| 424 | 20230619 | 134600 | 18143512800 | 73800 | 73700 | 73800 | 73600 | 349 |
| 425 | 20230619 | 134500 | 18117802400 | 73700 | 73700 | 73800 | 73700 | 471 |
| 426 | 20230619 | 134400 | 18083074300 | 73700 | 73900 | 73900 | 73600 | 299 |
| 427 | 20230619 | 134300 | 18061021700 | 73800 | 73800 | 73800 | 73600 | 298 |
| 428 | 20230619 | 134200 | 18039046300 | 73800 | 73800 | 73900 | 73600 | 660 |
| 429 | 20230619 | 134100 | 17990372500 | 74000 | 73900 | 74000 | 73800 | 2460 |
| 430 | 20230619 | 134000 | 17808396000 | 73900 | 73700 | 73900 | 73600 | 325 |
| 431 | 20230619 | 133900 | 17784439300 | 73700 | 73600 | 73800 | 73600 | 180 |
| 432 | 20230619 | 133800 | 17771167300 | 73600 | 73700 | 73800 | 73600 | 544 |
| 433 | 20230619 | 133700 | 17731062600 | 73700 | 73800 | 73800 | 73400 | 211 |
| 434 | 20230619 | 133600 | 17715510400 | 73800 | 73700 | 74000 | 73600 | 431 |
| 435 | 20230619 | 133500 | 17683674700 | 73700 | 73600 | 73800 | 73400 | 480 |
| 436 | 20230619 | 133400 | 17648329600 | 73600 | 73500 | 73600 | 73400 | 345 |
| 437 | 20230619 | 133300 | 17622970500 | 73500 | 73600 | 73800 | 73400 | 466 |
| 438 | 20230619 | 133200 | 17588695500 | 73700 | 73600 | 73800 | 73600 | 551 |
| 439 | 20230619 | 133100 | 17548103900 | 73600 | 73600 | 73700 | 73600 | 180 |
| 440 | 20230619 | 133000 | 17534842500 | 73700 | 73800 | 74000 | 73600 | 1233 |
| 441 | 20230619 | 132900 | 17443899900 | 73800 | 73700 | 73900 | 73700 | 527 |
| 442 | 20230619 | 132800 | 17405014500 | 73800 | 73900 | 74000 | 73800 | 475 |
| 443 | 20230619 | 132700 | 17369906000 | 74000 | 74000 | 74100 | 73900 | 1160 |
| 444 | 20230619 | 132600 | 17284114500 | 74100 | 74100 | 74100 | 74000 | 558 |
| 445 | 20230619 | 132500 | 17242794800 | 74000 | 74100 | 74100 | 74000 | 587 |
| 446 | 20230619 | 132400 | 17199303700 | 74100 | 74000 | 74100 | 73900 | 404 |
| 447 | 20230619 | 132300 | 17169389900 | 74000 | 74000 | 74000 | 73900 | 2546 |
| 448 | 20230619 | 132200 | 16980998900 | 74000 | 73900 | 74000 | 73800 | 555 |
| 449 | 20230619 | 132100 | 16939982100 | 73900 | 74000 | 74000 | 73900 | 188 |
| 450 | 20230619 | 132000 | 16926070600 | 74000 | 73900 | 74000 | 73800 | 1246 |
| 451 | 20230619 | 131900 | 16833900600 | 73900 | 73800 | 73900 | 73800 | 464 |
| 452 | 20230619 | 131800 | 16799617800 | 73700 | 73800 | 73800 | 73700 | 278 |
| 453 | 20230619 | 131700 | 16779109800 | 73700 | 73800 | 73800 | 73700 | 349 |
| 454 | 20230619 | 131600 | 16753354700 | 73700 | 73700 | 73800 | 73700 | 515 |
| 455 | 20230619 | 131500 | 16715351200 | 73800 | 73800 | 73800 | 73700 | 1279 |
| 456 | 20230619 | 131400 | 16620963200 | 73700 | 73800 | 73800 | 73700 | 505 |
| 457 | 20230619 | 131300 | 16583694600 | 73800 | 73800 | 73800 | 73700 | 364 |
| 458 | 20230619 | 131200 | 16556834100 | 73700 | 73800 | 73800 | 73700 | 540 |
| 459 | 20230619 | 131100 | 16516984500 | 73800 | 73800 | 73800 | 73700 | 115 |
| 460 | 20230619 | 131000 | 16508499200 | 73800 | 73700 | 73800 | 73700 | 301 |
| 461 | 20230619 | 130900 | 16486290700 | 73700 | 73600 | 73700 | 73600 | 342 |
| 462 | 20230619 | 130800 | 16461096500 | 73700 | 73600 | 73700 | 73500 | 703 |
| 463 | 20230619 | 130700 | 16409365000 | 73600 | 73600 | 73600 | 73500 | 257 |
| 464 | 20230619 | 130600 | 16390450500 | 73600 | 73600 | 73600 | 73500 | 186 |
| 465 | 20230619 | 130500 | 16376769600 | 73600 | 73500 | 73600 | 73500 | 415 |
| 466 | 20230619 | 130400 | 16346249300 | 73500 | 73400 | 73500 | 73100 | 438 |
| 467 | 20230619 | 130300 | 16314140500 | 73400 | 73400 | 73500 | 73400 | 250 |
| 468 | 20230619 | 130200 | 16295778400 | 73200 | 73700 | 73700 | 73200 | 1309 |
| 469 | 20230619 | 130100 | 16199713900 | 73600 | 73700 | 73700 | 73600 | 306 |
| 470 | 20230619 | 130000 | 16177163300 | 73700 | 73700 | 73700 | 73600 | 507 |
| 471 | 20230619 | 125900 | 16139822200 | 73700 | 73700 | 73700 | 73600 | 423 |
| 472 | 20230619 | 125800 | 16108647400 | 73700 | 73700 | 73700 | 73600 | 546 |
| 473 | 20230619 | 125700 | 16068428200 | 73700 | 73500 | 73700 | 73500 | 255 |
| 474 | 20230619 | 125600 | 16049665100 | 73500 | 73500 | 73600 | 73400 | 548 |
| 475 | 20230619 | 125500 | 16009385900 | 73500 | 73400 | 73500 | 73300 | 707 |
| 476 | 20230619 | 125400 | 15957435400 | 73400 | 73300 | 73400 | 73300 | 216 |
| 477 | 20230619 | 125300 | 15941596200 | 73200 | 73300 | 73400 | 72900 | 1013 |
| 478 | 20230619 | 125200 | 15867509900 | 73300 | 73500 | 73500 | 73200 | 273 |
| 479 | 20230619 | 125100 | 15847495400 | 73300 | 73400 | 73500 | 73300 | 344 |
| 480 | 20230619 | 125000 | 15822239400 | 73400 | 73400 | 73500 | 73400 | 338 |
| 481 | 20230619 | 124900 | 15797426600 | 73400 | 73500 | 73500 | 73400 | 308 |
| 482 | 20230619 | 124800 | 15774794300 | 73500 | 73600 | 73600 | 73300 | 507 |
| 483 | 20230619 | 124700 | 15737557600 | 73600 | 73500 | 73600 | 73300 | 350 |
| 484 | 20230619 | 124600 | 15711845100 | 73600 | 73500 | 73600 | 73500 | 219 |
| 485 | 20230619 | 124500 | 15695745200 | 73400 | 73500 | 73600 | 73400 | 521 |
| 486 | 20230619 | 124400 | 15657436600 | 73600 | 73500 | 73600 | 73500 | 268 |
| 487 | 20230619 | 124300 | 15637716000 | 73500 | 73600 | 73600 | 73500 | 215 |
| 488 | 20230619 | 124200 | 15621894400 | 73500 | 73500 | 73600 | 73500 | 541 |
| 489 | 20230619 | 124100 | 15582121100 | 73500 | 73800 | 73800 | 73500 | 880 |
| 490 | 20230619 | 124000 | 15517374900 | 73800 | 73900 | 73900 | 73800 | 134 |
| 491 | 20230619 | 123900 | 15507479100 | 73600 | 73900 | 73900 | 73600 | 1032 |
| 492 | 20230619 | 123800 | 15431292800 | 73800 | 73900 | 73900 | 73800 | 555 |
| 493 | 20230619 | 123700 | 15390305800 | 73800 | 73900 | 73900 | 73800 | 106 |
| 494 | 20230619 | 123600 | 15382473600 | 73900 | 73900 | 73900 | 73800 | 169 |
| 495 | 20230619 | 123500 | 15369984700 | 73900 | 73900 | 73900 | 73800 | 274 |
| 496 | 20230619 | 123400 | 15349736200 | 73900 | 73900 | 73900 | 73800 | 223 |
| 497 | 20230619 | 123300 | 15333257100 | 73900 | 73900 | 73900 | 73800 | 278 |
| 498 | 20230619 | 123200 | 15312718200 | 73900 | 73800 | 73900 | 73700 | 617 |
| 499 | 20230619 | 123100 | 15267195400 | 73800 | 73900 | 73900 | 73800 | 307 |
| 500 | 20230619 | 123000 | 15244531700 | 73900 | 73900 | 74000 | 73800 | 1234 |
| 501 | 20230619 | 122900 | 15153336700 | 74000 | 74000 | 74000 | 73900 | 365 |
| 502 | 20230619 | 122800 | 15126326900 | 74000 | 74000 | 74000 | 73900 | 1374 |
| 503 | 20230619 | 122700 | 15024701300 | 74000 | 73900 | 74000 | 73900 | 210 |
| 504 | 20230619 | 122600 | 15009162500 | 73900 | 74000 | 74000 | 73900 | 563 |
| 505 | 20230619 | 122500 | 14967504600 | 74000 | 73900 | 74000 | 73900 | 614 |
| 506 | 20230619 | 122400 | 14922078600 | 74000 | 73900 | 74000 | 73900 | 284 |
| 507 | 20230619 | 122300 | 14901068000 | 73900 | 73900 | 74000 | 73900 | 329 |
| 508 | 20230619 | 122200 | 14876726300 | 73900 | 73900 | 74000 | 73800 | 726 |
| 509 | 20230619 | 122100 | 14823071200 | 73900 | 73900 | 74000 | 73800 | 864 |
| 510 | 20230619 | 122000 | 14759258100 | 74000 | 74000 | 74000 | 73900 | 959 |
| 511 | 20230619 | 121900 | 14688341200 | 74000 | 74000 | 74000 | 73900 | 556 |
| 512 | 20230619 | 121800 | 14647203700 | 73900 | 74000 | 74000 | 73900 | 1293 |
| 513 | 20230619 | 121700 | 14551636100 | 74000 | 73900 | 74000 | 73900 | 384 |
| 514 | 20230619 | 121600 | 14523243100 | 73900 | 73900 | 74000 | 73800 | 623 |
| 515 | 20230619 | 121500 | 14477214700 | 73800 | 74000 | 74000 | 73800 | 1755 |
| 516 | 20230619 | 121400 | 14347475200 | 74000 | 73800 | 74000 | 73800 | 2612 |
| 517 | 20230619 | 121300 | 14154289500 | 73800 | 73700 | 73800 | 73700 | 274 |
| 518 | 20230619 | 121200 | 14134085400 | 73700 | 73800 | 73900 | 73700 | 868 |
| 519 | 20230619 | 121100 | 14070011000 | 73800 | 73800 | 73900 | 73700 | 732 |
| 520 | 20230619 | 121000 | 14015963700 | 73800 | 73700 | 73800 | 73700 | 303 |
| 521 | 20230619 | 120900 | 13993611900 | 73800 | 73800 | 73800 | 73600 | 430 |
| 522 | 20230619 | 120800 | 13961921600 | 73700 | 73600 | 73700 | 73600 | 346 |
| 523 | 20230619 | 120700 | 13936428700 | 73600 | 73600 | 73700 | 73400 | 631 |
| 524 | 20230619 | 120600 | 13890009500 | 73700 | 73700 | 73800 | 73600 | 234 |
| 525 | 20230619 | 120500 | 13872772200 | 73700 | 73900 | 73900 | 73600 | 755 |
| 526 | 20230619 | 120400 | 13817159300 | 73800 | 73900 | 73900 | 73600 | 566 |
| 527 | 20230619 | 120300 | 13775382800 | 73900 | 73900 | 74000 | 73800 | 265 |
| 528 | 20230619 | 120200 | 13755798800 | 73800 | 73900 | 73900 | 73800 | 364 |
| 529 | 20230619 | 120100 | 13728905300 | 73900 | 73800 | 73900 | 73800 | 441 |
| 530 | 20230619 | 120000 | 13696315700 | 73900 | 74000 | 74000 | 73800 | 559 |
| 531 | 20230619 | 115900 | 13654990400 | 73900 | 73700 | 74000 | 73700 | 1548 |
| 532 | 20230619 | 115800 | 13540669800 | 73900 | 73900 | 74000 | 73700 | 1775 |
| 533 | 20230619 | 115700 | 13409651300 | 73900 | 73700 | 73900 | 73700 | 4292 |
| 534 | 20230619 | 115600 | 13092728600 | 73700 | 73400 | 73700 | 73400 | 2694 |
| 535 | 20230619 | 115500 | 12894730900 | 73400 | 73300 | 73400 | 73300 | 315 |
| 536 | 20230619 | 115400 | 12871610000 | 73400 | 73400 | 73500 | 73200 | 2667 |
| 537 | 20230619 | 115300 | 12676093600 | 73500 | 73500 | 73500 | 73400 | 912 |
| 538 | 20230619 | 115200 | 12609062300 | 73500 | 73500 | 73500 | 73400 | 826 |
| 539 | 20230619 | 115100 | 12548351400 | 73500 | 73400 | 73500 | 73300 | 1236 |
| 540 | 20230619 | 115000 | 12457633100 | 73400 | 73400 | 73400 | 73400 | 136 |
| 541 | 20230619 | 114900 | 12447650700 | 73400 | 73200 | 73400 | 73200 | 480 |
| 542 | 20230619 | 114800 | 12412470800 | 73200 | 73200 | 73200 | 73100 | 251 |
| 543 | 20230619 | 114700 | 12394101400 | 73200 | 73200 | 73200 | 73200 | 191 |
| 544 | 20230619 | 114600 | 12380120200 | 73200 | 73300 | 73400 | 73100 | 242 |
| 545 | 20230619 | 114500 | 12362388400 | 73300 | 73200 | 73300 | 73000 | 783 |
| 546 | 20230619 | 114400 | 12305024400 | 73200 | 73200 | 73300 | 73200 | 231 |
| 547 | 20230619 | 114300 | 12288113200 | 73200 | 73300 | 73400 | 73100 | 684 |
| 548 | 20230619 | 114200 | 12237990100 | 73300 | 73300 | 73400 | 73100 | 194 |
| 549 | 20230619 | 114100 | 12223766800 | 73200 | 73300 | 73400 | 73100 | 540 |
| 550 | 20230619 | 114000 | 12184198400 | 73300 | 73200 | 73300 | 73100 | 168 |
| 551 | 20230619 | 113900 | 12171899600 | 73100 | 73200 | 73200 | 73100 | 360 |
| 552 | 20230619 | 113800 | 12145577800 | 73200 | 73200 | 73300 | 73000 | 1037 |
| 553 | 20230619 | 113700 | 12069681400 | 73400 | 73300 | 73400 | 73100 | 1407 |
| 554 | 20230619 | 113600 | 11966594500 | 73400 | 73400 | 73400 | 73400 | 274 |
| 555 | 20230619 | 113500 | 11946482900 | 73300 | 73400 | 73500 | 73300 | 816 |
| 556 | 20230619 | 113400 | 11886626200 | 73400 | 73400 | 73400 | 73400 | 639 |
| 557 | 20230619 | 113300 | 11839723600 | 73400 | 73400 | 73400 | 73300 | 372 |
| 558 | 20230619 | 113200 | 11812418900 | 73400 | 73400 | 73400 | 73300 | 462 |
| 559 | 20230619 | 113100 | 11778513500 | 73400 | 73300 | 73400 | 73300 | 843 |
| 560 | 20230619 | 113000 | 11716664600 | 73300 | 73200 | 73300 | 73000 | 748 |
| 561 | 20230619 | 112900 | 11661927300 | 73200 | 73100 | 73300 | 73000 | 1670 |
| 562 | 20230619 | 112800 | 11539639300 | 73100 | 73000 | 73100 | 73000 | 216 |
| 563 | 20230619 | 112700 | 11523856900 | 73100 | 73100 | 73200 | 73000 | 321 |
| 564 | 20230619 | 112600 | 11500388300 | 73100 | 73100 | 73200 | 72900 | 1414 |
| 565 | 20230619 | 112500 | 11397121400 | 73200 | 73300 | 73300 | 73100 | 930 |
| 566 | 20230619 | 112400 | 11329045000 | 73300 | 73300 | 73300 | 73200 | 1158 |
| 567 | 20230619 | 112300 | 11244201600 | 73300 | 73300 | 73300 | 73200 | 461 |
| 568 | 20230619 | 112200 | 11210410500 | 73300 | 73300 | 73300 | 73200 | 861 |
| 569 | 20230619 | 112100 | 11147302900 | 73300 | 73300 | 73300 | 73200 | 797 |
| 570 | 20230619 | 112000 | 11088891900 | 73200 | 73200 | 73300 | 73100 | 920 |
| 571 | 20230619 | 111900 | 11021540500 | 73100 | 73100 | 73200 | 73100 | 727 |
| 572 | 20230619 | 111800 | 10968328800 | 73200 | 72900 | 73200 | 72900 | 6610 |
| 573 | 20230619 | 111700 | 10485721400 | 73000 | 72900 | 73000 | 72900 | 1093 |
| 574 | 20230619 | 111600 | 10405932600 | 72900 | 72900 | 73000 | 72900 | 346 |
| 575 | 20230619 | 111500 | 10380677200 | 72900 | 73000 | 73000 | 72900 | 856 |
| 576 | 20230619 | 111400 | 10318215700 | 72900 | 72900 | 73000 | 72800 | 2151 |
| 577 | 20230619 | 111300 | 10161418400 | 72900 | 72800 | 72900 | 72800 | 10142 |
| 578 | 20230619 | 111200 | 9422078300 | 72800 | 72800 | 72900 | 72700 | 3241 |
| 579 | 20230619 | 111100 | 9186130300 | 72800 | 72800 | 72800 | 72700 | 921 |
| 580 | 20230619 | 111000 | 9119135400 | 72800 | 72700 | 72800 | 72600 | 1118 |
| 581 | 20230619 | 110900 | 9037853900 | 72700 | 72700 | 72700 | 72600 | 156 |
| 582 | 20230619 | 110800 | 9026513300 | 72600 | 72700 | 72700 | 72600 | 365 |
| 583 | 20230619 | 110700 | 8999978200 | 72700 | 72500 | 72700 | 72500 | 3626 |
| 584 | 20230619 | 110600 | 8736968700 | 72500 | 72400 | 72500 | 72400 | 469 |
| 585 | 20230619 | 110500 | 8702967900 | 72400 | 72400 | 72500 | 72400 | 173 |
| 586 | 20230619 | 110400 | 8690436100 | 72400 | 72400 | 72400 | 72300 | 423 |
| 587 | 20230619 | 110300 | 8659814900 | 72400 | 72400 | 72400 | 72300 | 656 |
| 588 | 20230619 | 110200 | 8612349900 | 72300 | 72400 | 72400 | 72300 | 263 |
| 589 | 20230619 | 110100 | 8593309300 | 72400 | 72300 | 72400 | 72300 | 211 |
| 590 | 20230619 | 110000 | 8578037200 | 72300 | 72300 | 72500 | 72300 | 301 |
| 591 | 20230619 | 105900 | 8556256500 | 72400 | 72500 | 72500 | 72200 | 799 |
| 592 | 20230619 | 105800 | 8498447500 | 72400 | 72500 | 72500 | 72400 | 1184 |
| 593 | 20230619 | 105700 | 8412610100 | 72500 | 72400 | 72500 | 72400 | 294 |
| 594 | 20230619 | 105600 | 8391305200 | 72400 | 72500 | 72500 | 72400 | 323 |
| 595 | 20230619 | 105500 | 8367890200 | 72400 | 72300 | 72500 | 72300 | 472 |
| 596 | 20230619 | 105400 | 8333678900 | 72300 | 72400 | 72400 | 72300 | 856 |
| 597 | 20230619 | 105300 | 8271706400 | 72300 | 72400 | 72400 | 72300 | 306 |
| 598 | 20230619 | 105200 | 8249559500 | 72500 | 72500 | 72500 | 72400 | 438 |
| 599 | 20230619 | 105100 | 8217817000 | 72500 | 72300 | 72500 | 72300 | 1634 |
| 600 | 20230619 | 105000 | 8099518100 | 72400 | 72300 | 72400 | 72200 | 872 |
| 601 | 20230619 | 104900 | 8036471900 | 72300 | 72200 | 72300 | 72200 | 455 |
| 602 | 20230619 | 104800 | 8003576500 | 72200 | 72200 | 72300 | 72200 | 366 |
| 603 | 20230619 | 104700 | 7977146400 | 72200 | 72300 | 72300 | 72200 | 169 |
| 604 | 20230619 | 104600 | 7964928500 | 72200 | 72200 | 72300 | 72100 | 473 |
| 605 | 20230619 | 104500 | 7930776900 | 72200 | 72200 | 72200 | 72100 | 471 |
| 606 | 20230619 | 104400 | 7896772900 | 72100 | 72100 | 72200 | 72000 | 883 |
| 607 | 20230619 | 104300 | 7833168100 | 72100 | 72100 | 72100 | 72000 | 154 |
| 608 | 20230619 | 104200 | 7822067400 | 72100 | 72100 | 72100 | 72000 | 184 |
| 609 | 20230619 | 104100 | 7808802300 | 72100 | 72000 | 72300 | 72000 | 3437 |
| 610 | 20230619 | 104000 | 7560863400 | 72000 | 72100 | 72100 | 72000 | 607 |
| 611 | 20230619 | 103900 | 7517129700 | 72100 | 72100 | 72200 | 72000 | 1655 |
| 612 | 20230619 | 103800 | 7397797900 | 72200 | 71900 | 72200 | 71900 | 4892 |
| 613 | 20230619 | 103700 | 7045618700 | 71900 | 71900 | 71900 | 71900 | 110 |
| 614 | 20230619 | 103600 | 7037709700 | 71900 | 71900 | 71900 | 71800 | 39 |
| 615 | 20230619 | 103500 | 7034905900 | 71900 | 71800 | 71900 | 71800 | 492 |
| 616 | 20230619 | 103400 | 6999572500 | 71800 | 71700 | 71800 | 71700 | 128 |
| 617 | 20230619 | 103300 | 6990389300 | 71800 | 71700 | 71800 | 71700 | 191 |
| 618 | 20230619 | 103200 | 6976691300 | 71700 | 71800 | 71800 | 71700 | 507 |
| 619 | 20230619 | 103100 | 6940324800 | 71800 | 71800 | 71800 | 71700 | 60 |
| 620 | 20230619 | 103000 | 6936017300 | 71700 | 71900 | 71900 | 71700 | 198 |
| 621 | 20230619 | 102900 | 6921793600 | 71900 | 71800 | 71900 | 71800 | 447 |
| 622 | 20230619 | 102800 | 6889661100 | 71900 | 71500 | 71900 | 71500 | 3097 |
| 623 | 20230619 | 102700 | 6667281800 | 71600 | 71700 | 71700 | 71600 | 192 |
| 624 | 20230619 | 102600 | 6653529800 | 71600 | 71600 | 71600 | 71600 | 62 |
| 625 | 20230619 | 102500 | 6649090600 | 71600 | 71600 | 71700 | 71500 | 259 |
| 626 | 20230619 | 102400 | 6630552100 | 71600 | 71500 | 71700 | 71500 | 404 |
| 627 | 20230619 | 102300 | 6601624000 | 71500 | 71500 | 71500 | 71400 | 180 |
| 628 | 20230619 | 102200 | 6588761100 | 71500 | 71500 | 71600 | 71400 | 495 |
| 629 | 20230619 | 102100 | 6553371000 | 71600 | 71600 | 71600 | 71400 | 430 |
| 630 | 20230619 | 102000 | 6522611600 | 71600 | 71200 | 71600 | 71200 | 229 |
| 631 | 20230619 | 101900 | 6506240300 | 71200 | 71300 | 71300 | 71200 | 96 |
| 632 | 20230619 | 101800 | 6499405000 | 71100 | 71400 | 71400 | 71100 | 1330 |
| 633 | 20230619 | 101700 | 6404818300 | 71400 | 71300 | 71400 | 71300 | 191 |
| 634 | 20230619 | 101600 | 6391189500 | 71200 | 71200 | 71200 | 71100 | 102 |
| 635 | 20230619 | 101500 | 6383928100 | 71200 | 71200 | 71200 | 71100 | 109 |
| 636 | 20230619 | 101400 | 6376169200 | 71100 | 71200 | 71300 | 71100 | 657 |
| 637 | 20230619 | 101300 | 6329385300 | 71300 | 71300 | 71400 | 71200 | 573 |
| 638 | 20230619 | 101200 | 6288513500 | 71400 | 71500 | 71500 | 71400 | 536 |
| 639 | 20230619 | 101100 | 6250217900 | 71500 | 71600 | 71600 | 71500 | 8 |
| 640 | 20230619 | 101000 | 6249645200 | 71600 | 71400 | 71600 | 71400 | 85 |
| 641 | 20230619 | 100900 | 6243566000 | 71400 | 71600 | 71600 | 71400 | 793 |
| 642 | 20230619 | 100800 | 6186817100 | 71700 | 71700 | 71700 | 71600 | 96 |
| 643 | 20230619 | 100700 | 6179939900 | 71700 | 71700 | 71700 | 71600 | 44 |
| 644 | 20230619 | 100600 | 6176785200 | 71700 | 71600 | 71700 | 71600 | 396 |
| 645 | 20230619 | 100500 | 6148421800 | 71500 | 71500 | 71600 | 71500 | 65 |
| 646 | 20230619 | 100400 | 6143772200 | 71500 | 71600 | 71600 | 71500 | 69 |
| 647 | 20230619 | 100300 | 6138831900 | 71600 | 71500 | 71600 | 71500 | 74 |
| 648 | 20230619 | 100200 | 6133540100 | 71500 | 71400 | 71500 | 71400 | 104 |
| 649 | 20230619 | 100100 | 6126106600 | 71400 | 71500 | 71500 | 71400 | 76 |
| 650 | 20230619 | 100000 | 6120679300 | 71500 | 71400 | 71500 | 71400 | 12 |
| 651 | 20230619 | 095900 | 6119821400 | 71400 | 71500 | 71500 | 71400 | 261 |
| 652 | 20230619 | 095800 | 6101161200 | 71500 | 71500 | 71600 | 71500 | 31 |
| 653 | 20230619 | 095700 | 6098942800 | 71500 | 71400 | 71600 | 71400 | 76 |
| 654 | 20230619 | 095600 | 6093503300 | 71500 | 71400 | 71600 | 71400 | 203 |
| 655 | 20230619 | 095500 | 6078992000 | 71300 | 71200 | 71300 | 71200 | 390 |
| 656 | 20230619 | 095400 | 6051201500 | 71200 | 71200 | 71200 | 71100 | 80 |
| 657 | 20230619 | 095300 | 6045506500 | 71200 | 71100 | 71200 | 71100 | 145 |
| 658 | 20230619 | 095200 | 6035196500 | 71100 | 71300 | 71300 | 71100 | 465 |
| 659 | 20230619 | 095100 | 6002099500 | 71200 | 71300 | 71300 | 71200 | 433 |
| 660 | 20230619 | 095000 | 5971249100 | 71300 | 71300 | 71400 | 71200 | 32 |
| 661 | 20230619 | 094900 | 5968968300 | 71300 | 71200 | 71300 | 71200 | 92 |
| 662 | 20230619 | 094800 | 5962408800 | 71200 | 71200 | 71300 | 71100 | 161 |
| 663 | 20230619 | 094700 | 5950942700 | 71100 | 71200 | 71200 | 71100 | 222 |
| 664 | 20230619 | 094600 | 5935149900 | 71200 | 71400 | 71400 | 71200 | 1880 |
| 665 | 20230619 | 094500 | 5801113000 | 71400 | 71600 | 71600 | 71400 | 420 |
| 666 | 20230619 | 094400 | 5771080800 | 71600 | 71700 | 71700 | 71600 | 193 |
| 667 | 20230619 | 094300 | 5757261800 | 71700 | 71600 | 71700 | 71500 | 267 |
| 668 | 20230619 | 094200 | 5738139800 | 71600 | 71500 | 71600 | 71500 | 115 |
| 669 | 20230619 | 094100 | 5729905900 | 71500 | 71500 | 71500 | 71500 | 295 |
| 670 | 20230619 | 094000 | 5708813400 | 71500 | 71500 | 71500 | 71400 | 154 |
| 671 | 20230619 | 093900 | 5697805700 | 71500 | 71600 | 71600 | 71400 | 161 |
| 672 | 20230619 | 093800 | 5686293600 | 71600 | 71600 | 71600 | 71400 | 254 |
| 673 | 20230619 | 093700 | 5668125600 | 71600 | 71300 | 71600 | 71300 | 1762 |
| 674 | 20230619 | 093600 | 5542017200 | 71300 | 71000 | 71300 | 71000 | 499 |
| 675 | 20230619 | 093500 | 5506550000 | 71100 | 71000 | 71100 | 71000 | 477 |
| 676 | 20230619 | 093400 | 5472680600 | 71000 | 71100 | 71100 | 71000 | 491 |
| 677 | 20230619 | 093300 | 5437795500 | 71100 | 71000 | 71200 | 71000 | 828 |
| 678 | 20230619 | 093200 | 5378946600 | 71000 | 71400 | 71400 | 71000 | 1857 |
| 679 | 20230619 | 093100 | 5246817200 | 71400 | 71400 | 71500 | 71300 | 95 |
| 680 | 20230619 | 093000 | 5240031600 | 71600 | 71300 | 71700 | 71200 | 819 |
| 681 | 20230619 | 092900 | 5181598400 | 71300 | 71300 | 71400 | 71100 | 2016 |
| 682 | 20230619 | 092800 | 5038090800 | 71300 | 71800 | 71800 | 71300 | 2428 |
| 683 | 20230619 | 092700 | 4864374000 | 71800 | 71800 | 71800 | 71700 | 482 |
| 684 | 20230619 | 092600 | 4829783700 | 71800 | 71700 | 71800 | 71700 | 243 |
| 685 | 20230619 | 092500 | 4812340300 | 71700 | 71600 | 71800 | 71600 | 712 |
| 686 | 20230619 | 092400 | 4761237800 | 71600 | 71600 | 71800 | 71600 | 13 |
| 687 | 20230619 | 092300 | 4760306100 | 71500 | 71800 | 71800 | 71500 | 10 |
| 688 | 20230619 | 092200 | 4759589000 | 71400 | 71400 | 71400 | 71200 | 1159 |
| 689 | 20230619 | 092100 | 4676889700 | 71300 | 71300 | 71400 | 71200 | 189 |
| 690 | 20230619 | 092000 | 4663413500 | 71300 | 71200 | 71300 | 71100 | 637 |
| 691 | 20230619 | 091900 | 4618044100 | 71200 | 71400 | 71400 | 71200 | 916 |
| 692 | 20230619 | 091800 | 4552785700 | 71400 | 71800 | 72000 | 71300 | 1950 |
| 693 | 20230619 | 091700 | 4413229300 | 72000 | 72100 | 72100 | 71800 | 660 |
| 694 | 20230619 | 091600 | 4365744500 | 72100 | 71900 | 72200 | 71800 | 2843 |
| 695 | 20230619 | 091500 | 4161035600 | 71900 | 71800 | 71900 | 71600 | 751 |
| 696 | 20230619 | 091400 | 4107109000 | 71800 | 71200 | 71900 | 71200 | 1331 |
| 697 | 20230619 | 091300 | 4011973200 | 71200 | 71400 | 71600 | 71200 | 3609 |
| 698 | 20230619 | 091200 | 3754525300 | 71400 | 72000 | 72000 | 71300 | 6060 |
| 699 | 20230619 | 091100 | 3320346300 | 72000 | 72300 | 72300 | 72000 | 1967 |
| 700 | 20230619 | 091000 | 3178500000 | 72200 | 72600 | 72800 | 72200 | 2617 |
| 701 | 20230619 | 090900 | 2989147800 | 72600 | 72900 | 72900 | 72600 | 4550 |
| 702 | 20230619 | 090800 | 2658102700 | 72900 | 72700 | 72900 | 72600 | 2623 |
| 703 | 20230619 | 090700 | 2467255000 | 72600 | 72300 | 72700 | 72300 | 1200 |
| 704 | 20230619 | 090600 | 2380128400 | 72700 | 71800 | 72700 | 71700 | 4453 |
| 705 | 20230619 | 090500 | 2058165700 | 71800 | 71800 | 72000 | 71700 | 739 |
| 706 | 20230619 | 090400 | 2005064200 | 71800 | 72100 | 72100 | 71700 | 2430 |
| 707 | 20230619 | 090300 | 1830557800 | 71900 | 71900 | 72100 | 71700 | 2774 |
| 708 | 20230619 | 090200 | 1631129400 | 71900 | 72200 | 72200 | 71700 | 3053 |
| 709 | 20230619 | 090100 | 1411486800 | 72200 | 71900 | 72200 | 71500 | 5379 |
| 710 | 20230619 | 090000 | 1024935400 | 71800 | 71900 | 72000 | 71400 | 14258 |