35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 3414 |
| 3 | 20230622 | 195400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20230622 | 195300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20230622 | 195200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20230622 | 195100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20230622 | 195000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20230622 | 194900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20230622 | 194800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20230622 | 194700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20230622 | 194600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20230622 | 194500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20230622 | 194400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20230622 | 194300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20230622 | 194200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20230622 | 194100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20230622 | 194000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20230622 | 193900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20230622 | 193800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20230622 | 193700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20230622 | 193600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20230622 | 193500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20230622 | 193400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20230622 | 193300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20230622 | 193200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20230622 | 193100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20230622 | 193000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20230622 | 192900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20230622 | 192800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20230622 | 192700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20230622 | 192600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20230622 | 192500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 3414 |
| 33 | 20230622 | 192400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20230622 | 192300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20230622 | 192200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20230622 | 192100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20230622 | 192000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20230622 | 191900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20230622 | 191800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20230622 | 191700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20230622 | 191600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20230622 | 191500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20230622 | 191400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20230622 | 191300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20230622 | 191200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20230622 | 191100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20230622 | 191000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20230622 | 190900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20230622 | 190800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20230622 | 190700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20230622 | 190600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20230622 | 190500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20230622 | 190400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20230622 | 190300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20230622 | 190200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20230622 | 190100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20230622 | 190000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20230622 | 185900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20230622 | 185800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20230622 | 185700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20230622 | 185600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20230622 | 185500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 3414 |
| 63 | 20230622 | 185400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20230622 | 185300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20230622 | 185200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20230622 | 185100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20230622 | 185000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20230622 | 184900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20230622 | 184800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20230622 | 184700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20230622 | 184600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20230622 | 184500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20230622 | 184400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20230622 | 184300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20230622 | 184200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20230622 | 184100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20230622 | 184000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20230622 | 183900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20230622 | 183800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20230622 | 183700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20230622 | 183600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20230622 | 183500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20230622 | 183400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20230622 | 183300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20230622 | 183200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20230622 | 183100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20230622 | 183000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20230622 | 182900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20230622 | 182800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20230622 | 182700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20230622 | 182600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20230622 | 182500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 3414 |
| 93 | 20230622 | 182400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20230622 | 182300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20230622 | 182200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20230622 | 182100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20230622 | 182000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20230622 | 181900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20230622 | 181800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20230622 | 181700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20230622 | 181600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20230622 | 181500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20230622 | 181400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20230622 | 181300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20230622 | 181200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20230622 | 181100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20230622 | 181000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20230622 | 180900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20230622 | 180800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20230622 | 180700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20230622 | 180600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20230622 | 180500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20230622 | 180400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20230622 | 180300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20230622 | 180200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20230622 | 180100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20230622 | 180000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20230622 | 175900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20230622 | 175800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20230622 | 175700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20230622 | 175600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20230622 | 175500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 3414 |
| 123 | 20230622 | 175400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20230622 | 175300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20230622 | 175200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20230622 | 175100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20230622 | 175000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20230622 | 174900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20230622 | 174800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20230622 | 174700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20230622 | 174600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20230622 | 174500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20230622 | 174400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20230622 | 174300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20230622 | 174200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20230622 | 174100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20230622 | 174000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20230622 | 173900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20230622 | 173800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20230622 | 173700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20230622 | 173600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20230622 | 173500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20230622 | 173400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20230622 | 173300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20230622 | 173200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20230622 | 173100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20230622 | 173000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20230622 | 172900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20230622 | 172800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20230622 | 172700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20230622 | 172600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20230622 | 172500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 3414 |
| 153 | 20230622 | 172400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20230622 | 172300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20230622 | 172200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20230622 | 172100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20230622 | 172000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20230622 | 171900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20230622 | 171800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20230622 | 171700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20230622 | 171600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20230622 | 171500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20230622 | 171400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20230622 | 171300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20230622 | 171200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20230622 | 171100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20230622 | 171000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20230622 | 170900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20230622 | 170800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20230622 | 170700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20230622 | 170600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20230622 | 170500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20230622 | 170400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20230622 | 170300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20230622 | 170200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20230622 | 170100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20230622 | 170000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20230622 | 165900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20230622 | 165800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20230622 | 165700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20230622 | 165600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20230622 | 165500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 3414 |
| 183 | 20230622 | 165400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20230622 | 165300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20230622 | 165200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20230622 | 165100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20230622 | 165000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20230622 | 164900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20230622 | 164800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20230622 | 164700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20230622 | 164600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20230622 | 164500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20230622 | 164400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20230622 | 164300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20230622 | 164200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20230622 | 164100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20230622 | 164000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20230622 | 163900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20230622 | 163800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20230622 | 163700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20230622 | 163600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20230622 | 163500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20230622 | 163400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20230622 | 163300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20230622 | 163200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20230622 | 163100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20230622 | 163000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20230622 | 162900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20230622 | 162800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20230622 | 162700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20230622 | 162600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20230622 | 162500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 3414 |
| 213 | 20230622 | 162400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20230622 | 162300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20230622 | 162200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20230622 | 162100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20230622 | 162000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20230622 | 161900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20230622 | 161800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20230622 | 161700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20230622 | 161600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20230622 | 161500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20230622 | 161400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20230622 | 161300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20230622 | 161200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20230622 | 161100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20230622 | 161000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20230622 | 160900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20230622 | 160800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20230622 | 160700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20230622 | 160600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20230622 | 160500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20230622 | 160400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20230622 | 160300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20230622 | 160200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20230622 | 160100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20230622 | 160000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20230622 | 155900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20230622 | 155800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20230622 | 155700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20230622 | 155600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20230622 | 155500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 3414 |
| 243 | 20230622 | 155400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20230622 | 155300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20230622 | 155200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20230622 | 155100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20230622 | 155000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20230622 | 154900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20230622 | 154800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20230622 | 154700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20230622 | 154600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20230622 | 154500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20230622 | 154400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20230622 | 154300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20230622 | 154200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20230622 | 154100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20230622 | 154000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20230622 | 153900 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20230622 | 153800 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20230622 | 153700 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20230622 | 153600 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20230622 | 153500 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20230622 | 153400 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20230622 | 153300 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20230622 | 153200 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20230622 | 153100 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20230622 | 153000 | 6824807000 | 72700 | 72700 | 72700 | 72700 | 3414 |
| 268 | 20230622 | 152900 | 6576609200 | 72600 | 72600 | 72600 | 72600 | 0 |
| 269 | 20230622 | 152800 | 6576609200 | 72600 | 72600 | 72600 | 72600 | 0 |
| 270 | 20230622 | 152700 | 6576609200 | 72600 | 72600 | 72600 | 72600 | 0 |
| 271 | 20230622 | 152600 | 6576609200 | 72600 | 72600 | 72600 | 72600 | 0 |
| 272 | 20230622 | 152500 | 6576609200 | 72600 | 72600 | 72600 | 72600 | 0 |
| 273 | 20230622 | 152400 | 6576609200 | 72600 | 72600 | 72600 | 72600 | 0 |
| 274 | 20230622 | 152300 | 6576609200 | 72600 | 72600 | 72600 | 72600 | 0 |
| 275 | 20230622 | 152200 | 6576609200 | 72600 | 72600 | 72600 | 72600 | 0 |
| 276 | 20230622 | 152100 | 6576609200 | 72600 | 72600 | 72600 | 72600 | 0 |
| 277 | 20230622 | 152000 | 6576609200 | 72600 | 72600 | 72600 | 72600 | 0 |
| 278 | 20230622 | 151900 | 6576609200 | 72600 | 72700 | 72700 | 72500 | 736 |
| 279 | 20230622 | 151800 | 6523141300 | 72600 | 72600 | 72600 | 72500 | 365 |
| 280 | 20230622 | 151700 | 6496645400 | 72500 | 72500 | 72600 | 72500 | 621 |
| 281 | 20230622 | 151600 | 6451585100 | 72500 | 72400 | 72500 | 72400 | 134 |
| 282 | 20230622 | 151500 | 6441880800 | 72500 | 72400 | 72500 | 72400 | 37 |
| 283 | 20230622 | 151400 | 6439200300 | 72500 | 72600 | 72600 | 72500 | 89 |
| 284 | 20230622 | 151300 | 6432746500 | 72500 | 72600 | 72600 | 72500 | 87 |
| 285 | 20230622 | 151200 | 6426436700 | 72600 | 72400 | 72600 | 72400 | 292 |
| 286 | 20230622 | 151100 | 6405265300 | 72400 | 72400 | 72500 | 72400 | 195 |
| 287 | 20230622 | 151000 | 6391136000 | 72400 | 72500 | 72500 | 72400 | 524 |
| 288 | 20230622 | 150900 | 6353177600 | 72600 | 72500 | 72600 | 72400 | 64 |
| 289 | 20230622 | 150800 | 6348533100 | 72600 | 72600 | 72800 | 72500 | 405 |
| 290 | 20230622 | 150700 | 6319141400 | 72800 | 72800 | 72800 | 72600 | 242 |
| 291 | 20230622 | 150600 | 6301533100 | 72700 | 72600 | 72800 | 72600 | 561 |
| 292 | 20230622 | 150500 | 6260747000 | 72600 | 72400 | 72600 | 72400 | 107 |
| 293 | 20230622 | 150400 | 6252990200 | 72500 | 72500 | 72500 | 72400 | 81 |
| 294 | 20230622 | 150300 | 6247118900 | 72500 | 72400 | 72500 | 72400 | 24 |
| 295 | 20230622 | 150200 | 6245379800 | 72500 | 72400 | 72500 | 72400 | 136 |
| 296 | 20230622 | 150100 | 6235522300 | 72400 | 72400 | 72500 | 72400 | 41 |
| 297 | 20230622 | 150000 | 6232552700 | 72500 | 72400 | 72500 | 72400 | 82 |
| 298 | 20230622 | 145900 | 6226611300 | 72400 | 72500 | 72500 | 72400 | 438 |
| 299 | 20230622 | 145800 | 6194899500 | 72500 | 72400 | 72500 | 72400 | 24 |
| 300 | 20230622 | 145700 | 6193160700 | 72500 | 72400 | 72500 | 72400 | 26 |
| 301 | 20230622 | 145600 | 6191277100 | 72400 | 72400 | 72500 | 72400 | 104 |
| 302 | 20230622 | 145500 | 6183746900 | 72500 | 72400 | 72500 | 72400 | 31 |
| 303 | 20230622 | 145400 | 6181501200 | 72400 | 72500 | 72600 | 72400 | 391 |
| 304 | 20230622 | 145300 | 6153118800 | 72500 | 72500 | 72600 | 72400 | 107 |
| 305 | 20230622 | 145200 | 6145363700 | 72400 | 72500 | 72500 | 72400 | 17 |
| 306 | 20230622 | 145100 | 6144132300 | 72500 | 72400 | 72500 | 72400 | 64 |
| 307 | 20230622 | 145000 | 6139497500 | 72500 | 72200 | 72500 | 72200 | 256 |
| 308 | 20230622 | 144900 | 6120955200 | 72200 | 72300 | 72300 | 72000 | 979 |
| 309 | 20230622 | 144800 | 6050320900 | 72400 | 72300 | 72400 | 72300 | 40 |
| 310 | 20230622 | 144700 | 6047427600 | 72300 | 72300 | 72500 | 72300 | 560 |
| 311 | 20230622 | 144600 | 6006931600 | 72400 | 72600 | 72600 | 72300 | 55 |
| 312 | 20230622 | 144500 | 6002944400 | 72300 | 72700 | 72700 | 72300 | 91 |
| 313 | 20230622 | 144400 | 5996360300 | 72700 | 72400 | 72700 | 72400 | 901 |
| 314 | 20230622 | 144300 | 5930971600 | 72300 | 72300 | 72400 | 72200 | 580 |
| 315 | 20230622 | 144200 | 5889041500 | 72400 | 72300 | 72400 | 72300 | 18 |
| 316 | 20230622 | 144100 | 5887739500 | 72300 | 72300 | 72300 | 72300 | 16 |
| 317 | 20230622 | 144000 | 5886582700 | 72300 | 72300 | 72300 | 72300 | 33 |
| 318 | 20230622 | 143900 | 5884196800 | 72300 | 72200 | 72400 | 72200 | 466 |
| 319 | 20230622 | 143800 | 5850507000 | 72200 | 72200 | 72200 | 72100 | 425 |
| 320 | 20230622 | 143700 | 5819822100 | 72100 | 72100 | 72300 | 72100 | 18 |
| 321 | 20230622 | 143600 | 5818523400 | 72200 | 72100 | 72200 | 72100 | 134 |
| 322 | 20230622 | 143500 | 5808853500 | 72100 | 72100 | 72200 | 72100 | 121 |
| 323 | 20230622 | 143400 | 5800129200 | 72100 | 72100 | 72200 | 72100 | 278 |
| 324 | 20230622 | 143300 | 5780065400 | 72100 | 72100 | 72100 | 72100 | 141 |
| 325 | 20230622 | 143200 | 5769899300 | 72100 | 72100 | 72100 | 72100 | 76 |
| 326 | 20230622 | 143100 | 5764419700 | 72100 | 72000 | 72100 | 72000 | 349 |
| 327 | 20230622 | 143000 | 5739290500 | 72000 | 72000 | 72100 | 72000 | 434 |
| 328 | 20230622 | 142900 | 5708035900 | 72100 | 72000 | 72100 | 71900 | 380 |
| 329 | 20230622 | 142800 | 5680678100 | 72000 | 72000 | 72000 | 72000 | 75 |
| 330 | 20230622 | 142700 | 5675278100 | 72000 | 72100 | 72100 | 72000 | 47 |
| 331 | 20230622 | 142600 | 5671893500 | 72100 | 72100 | 72100 | 72100 | 337 |
| 332 | 20230622 | 142500 | 5647595800 | 72200 | 72100 | 72200 | 72100 | 268 |
| 333 | 20230622 | 142400 | 5628267900 | 72100 | 72200 | 72200 | 72100 | 249 |
| 334 | 20230622 | 142300 | 5610291700 | 72200 | 72300 | 72300 | 72200 | 22 |
| 335 | 20230622 | 142200 | 5608703000 | 72300 | 72300 | 72300 | 72300 | 41 |
| 336 | 20230622 | 142100 | 5605738700 | 72400 | 72200 | 72400 | 72200 | 253 |
| 337 | 20230622 | 142000 | 5587445300 | 72200 | 72200 | 72200 | 72200 | 19 |
| 338 | 20230622 | 141900 | 5586073500 | 72300 | 72300 | 72300 | 72200 | 159 |
| 339 | 20230622 | 141800 | 5574577900 | 72300 | 72300 | 72300 | 72300 | 137 |
| 340 | 20230622 | 141700 | 5564672800 | 72300 | 72400 | 72400 | 72300 | 14 |
| 341 | 20230622 | 141600 | 5563660500 | 72300 | 72300 | 72300 | 72300 | 61 |
| 342 | 20230622 | 141500 | 5559250200 | 72300 | 72300 | 72300 | 72300 | 21 |
| 343 | 20230622 | 141400 | 5557731900 | 72300 | 72300 | 72300 | 72300 | 6 |
| 344 | 20230622 | 141300 | 5557298100 | 72300 | 72300 | 72300 | 72300 | 50 |
| 345 | 20230622 | 141200 | 5553683100 | 72400 | 72600 | 72600 | 72300 | 30 |
| 346 | 20230622 | 141100 | 5551512000 | 72600 | 72400 | 72600 | 72400 | 313 |
| 347 | 20230622 | 141000 | 5528793800 | 72300 | 72300 | 72300 | 72200 | 345 |
| 348 | 20230622 | 140900 | 5503871200 | 72300 | 72500 | 72500 | 72300 | 167 |
| 349 | 20230622 | 140800 | 5491790300 | 72500 | 72400 | 72500 | 72400 | 52 |
| 350 | 20230622 | 140700 | 5488020900 | 72400 | 72300 | 72400 | 72300 | 11 |
| 351 | 20230622 | 140600 | 5487224900 | 72300 | 72300 | 72400 | 72300 | 32 |
| 352 | 20230622 | 140500 | 5484909800 | 72400 | 72300 | 72400 | 72300 | 20 |
| 353 | 20230622 | 140400 | 5483462600 | 72500 | 72300 | 72500 | 72300 | 41 |
| 354 | 20230622 | 140300 | 5480490800 | 72400 | 72200 | 72400 | 72200 | 25 |
| 355 | 20230622 | 140200 | 5478681100 | 72300 | 72200 | 72300 | 72200 | 39 |
| 356 | 20230622 | 140100 | 5475863300 | 72500 | 72300 | 72700 | 72300 | 87 |
| 357 | 20230622 | 140000 | 5469555400 | 72500 | 72200 | 72600 | 72200 | 226 |
| 358 | 20230622 | 135900 | 5453166700 | 72300 | 72400 | 72400 | 72300 | 259 |
| 359 | 20230622 | 135800 | 5434440400 | 72400 | 72200 | 72400 | 72200 | 51 |
| 360 | 20230622 | 135700 | 5430750900 | 72300 | 72200 | 72300 | 72200 | 321 |
| 361 | 20230622 | 135600 | 5407570600 | 72200 | 72300 | 72300 | 72200 | 86 |
| 362 | 20230622 | 135500 | 5401360600 | 72300 | 72500 | 72500 | 72300 | 36 |
| 363 | 20230622 | 135400 | 5398756800 | 72400 | 72300 | 72400 | 72300 | 186 |
| 364 | 20230622 | 135300 | 5385295600 | 72300 | 72300 | 72300 | 72200 | 38 |
| 365 | 20230622 | 135200 | 5382548300 | 72300 | 72300 | 72400 | 72200 | 64 |
| 366 | 20230622 | 135100 | 5377920700 | 72300 | 72400 | 72400 | 72300 | 39 |
| 367 | 20230622 | 135000 | 5375097800 | 72400 | 72300 | 72400 | 72300 | 72 |
| 368 | 20230622 | 134900 | 5369888000 | 72300 | 72400 | 72400 | 72300 | 73 |
| 369 | 20230622 | 134800 | 5364609600 | 72400 | 72200 | 72400 | 72200 | 49 |
| 370 | 20230622 | 134700 | 5361066500 | 72300 | 72200 | 72500 | 72200 | 68 |
| 371 | 20230622 | 134600 | 5356141400 | 72200 | 72300 | 72400 | 72200 | 35 |
| 372 | 20230622 | 134500 | 5353610100 | 72300 | 72600 | 72600 | 72300 | 10 |
| 373 | 20230622 | 134400 | 5352886800 | 72300 | 72300 | 72700 | 72300 | 340 |
| 374 | 20230622 | 134300 | 5328219000 | 72300 | 72300 | 72300 | 72300 | 13 |
| 375 | 20230622 | 134200 | 5327279100 | 72300 | 72100 | 72300 | 72100 | 34 |
| 376 | 20230622 | 134100 | 5324824500 | 72000 | 72500 | 72500 | 72000 | 457 |
| 377 | 20230622 | 134000 | 5291869600 | 72500 | 72300 | 72500 | 72300 | 171 |
| 378 | 20230622 | 133900 | 5279482600 | 72400 | 72400 | 72400 | 72300 | 129 |
| 379 | 20230622 | 133800 | 5270148200 | 72400 | 72400 | 72400 | 72400 | 147 |
| 380 | 20230622 | 133700 | 5259505400 | 72400 | 72400 | 72400 | 72400 | 108 |
| 381 | 20230622 | 133600 | 5251686200 | 72300 | 72200 | 72300 | 72100 | 54 |
| 382 | 20230622 | 133500 | 5247791500 | 72100 | 72200 | 72200 | 72100 | 172 |
| 383 | 20230622 | 133400 | 5235373300 | 72200 | 72200 | 72200 | 72200 | 7 |
| 384 | 20230622 | 133300 | 5234867900 | 72200 | 72200 | 72300 | 72100 | 1604 |
| 385 | 20230622 | 133200 | 5119206700 | 72100 | 72200 | 72200 | 72100 | 36 |
| 386 | 20230622 | 133100 | 5116609800 | 72200 | 72200 | 72200 | 72200 | 183 |
| 387 | 20230622 | 133000 | 5103397200 | 72200 | 72100 | 72300 | 72100 | 20 |
| 388 | 20230622 | 132900 | 5101951800 | 72000 | 72400 | 72500 | 72000 | 931 |
| 389 | 20230622 | 132800 | 5034712300 | 72800 | 72400 | 72800 | 72400 | 220 |
| 390 | 20230622 | 132700 | 5018722600 | 72400 | 72300 | 72400 | 72300 | 35 |
| 391 | 20230622 | 132600 | 5016191100 | 72300 | 72300 | 72400 | 72200 | 54 |
| 392 | 20230622 | 132500 | 5012283100 | 72300 | 72300 | 72500 | 72200 | 107 |
| 393 | 20230622 | 132400 | 5004539600 | 72300 | 72300 | 72300 | 72300 | 125 |
| 394 | 20230622 | 132300 | 4995502100 | 72400 | 72400 | 72400 | 72400 | 51 |
| 395 | 20230622 | 132200 | 4991809700 | 72500 | 72400 | 72500 | 72400 | 89 |
| 396 | 20230622 | 132100 | 4985362200 | 72400 | 72500 | 72500 | 72400 | 6 |
| 397 | 20230622 | 132000 | 4984927600 | 72600 | 72600 | 72600 | 72600 | 52 |
| 398 | 20230622 | 131900 | 4981152400 | 72500 | 72400 | 72600 | 72400 | 68 |
| 399 | 20230622 | 131800 | 4976220800 | 72600 | 72500 | 72600 | 72500 | 27 |
| 400 | 20230622 | 131700 | 4974261000 | 72500 | 72500 | 72500 | 72500 | 14 |
| 401 | 20230622 | 131600 | 4973246000 | 72700 | 72700 | 72700 | 72500 | 241 |
| 402 | 20230622 | 131500 | 4955727600 | 72600 | 72400 | 72600 | 72400 | 112 |
| 403 | 20230622 | 131400 | 4947605600 | 72500 | 72500 | 72500 | 72500 | 54 |
| 404 | 20230622 | 131300 | 4943690600 | 72500 | 72500 | 72500 | 72500 | 11 |
| 405 | 20230622 | 131200 | 4942893100 | 72500 | 72600 | 72600 | 72500 | 111 |
| 406 | 20230622 | 131100 | 4934837600 | 72500 | 72500 | 72600 | 72500 | 112 |
| 407 | 20230622 | 131000 | 4926707700 | 72500 | 72500 | 72500 | 72500 | 12 |
| 408 | 20230622 | 130900 | 4925837700 | 72500 | 72600 | 72600 | 72500 | 52 |
| 409 | 20230622 | 130800 | 4922063800 | 72600 | 72700 | 72800 | 72600 | 65 |
| 410 | 20230622 | 130700 | 4917337700 | 72500 | 72600 | 72800 | 72500 | 294 |
| 411 | 20230622 | 130600 | 4895940100 | 72500 | 72700 | 72700 | 72500 | 235 |
| 412 | 20230622 | 130500 | 4878866200 | 72700 | 72600 | 72700 | 72500 | 332 |
| 413 | 20230622 | 130400 | 4854755400 | 72500 | 72500 | 72500 | 72400 | 82 |
| 414 | 20230622 | 130300 | 4848810500 | 72500 | 72400 | 72500 | 72400 | 62 |
| 415 | 20230622 | 130200 | 4844315900 | 72400 | 72400 | 72400 | 72400 | 78 |
| 416 | 20230622 | 130100 | 4838668700 | 72400 | 72400 | 72400 | 72400 | 16 |
| 417 | 20230622 | 130000 | 4837510300 | 72400 | 72500 | 72500 | 72400 | 33 |
| 418 | 20230622 | 125900 | 4835118100 | 72400 | 72500 | 72500 | 72400 | 471 |
| 419 | 20230622 | 125800 | 4801014900 | 72400 | 72500 | 72500 | 72400 | 28 |
| 420 | 20230622 | 125700 | 4798986600 | 72400 | 72500 | 72500 | 72400 | 8 |
| 421 | 20230622 | 125600 | 4798407200 | 72400 | 72400 | 72500 | 72400 | 12 |
| 422 | 20230622 | 125500 | 4797538300 | 72400 | 72500 | 72500 | 72400 | 36 |
| 423 | 20230622 | 125400 | 4794931600 | 72400 | 72300 | 72400 | 72300 | 6 |
| 424 | 20230622 | 125300 | 4794497700 | 72500 | 72300 | 72500 | 72200 | 246 |
| 425 | 20230622 | 125200 | 4776674500 | 72300 | 72300 | 72300 | 72300 | 54 |
| 426 | 20230622 | 125100 | 4772770300 | 72300 | 72200 | 72300 | 72200 | 22 |
| 427 | 20230622 | 125000 | 4771180700 | 72200 | 72200 | 72200 | 72200 | 33 |
| 428 | 20230622 | 124900 | 4768798100 | 72300 | 72200 | 72300 | 72200 | 13 |
| 429 | 20230622 | 124800 | 4767859400 | 72100 | 72300 | 72300 | 72000 | 316 |
| 430 | 20230622 | 124700 | 4745024000 | 72300 | 72300 | 72300 | 72000 | 170 |
| 431 | 20230622 | 124600 | 4732767800 | 72300 | 72300 | 72300 | 72300 | 4 |
| 432 | 20230622 | 124500 | 4732478600 | 72300 | 72500 | 72500 | 72300 | 76 |
| 433 | 20230622 | 124400 | 4726977000 | 72400 | 72500 | 72500 | 72400 | 66 |
| 434 | 20230622 | 124300 | 4722192600 | 72500 | 72200 | 72500 | 72200 | 724 |
| 435 | 20230622 | 124200 | 4669797400 | 72100 | 72200 | 72200 | 72000 | 281 |
| 436 | 20230622 | 124100 | 4649517700 | 72300 | 72300 | 72300 | 72300 | 67 |
| 437 | 20230622 | 124000 | 4644673600 | 72300 | 72200 | 72300 | 72200 | 3 |
| 438 | 20230622 | 123900 | 4644456900 | 72200 | 72300 | 72300 | 72200 | 37 |
| 439 | 20230622 | 123800 | 4641785200 | 72300 | 72200 | 72300 | 72200 | 124 |
| 440 | 20230622 | 123700 | 4632823000 | 72300 | 72200 | 72300 | 72200 | 12 |
| 441 | 20230622 | 123600 | 4631956100 | 72200 | 71800 | 72200 | 71800 | 92 |
| 442 | 20230622 | 123500 | 4625320200 | 71700 | 72100 | 72100 | 71700 | 510 |
| 443 | 20230622 | 123400 | 4588709200 | 72100 | 72000 | 72100 | 71900 | 271 |
| 444 | 20230622 | 123300 | 4569187600 | 72000 | 72100 | 72400 | 72000 | 508 |
| 445 | 20230622 | 123200 | 4532510300 | 72200 | 72300 | 72300 | 71700 | 2202 |
| 446 | 20230622 | 123100 | 4374266900 | 72300 | 72200 | 72300 | 72200 | 56 |
| 447 | 20230622 | 123000 | 4370219900 | 72000 | 72400 | 72400 | 72000 | 1009 |
| 448 | 20230622 | 122900 | 4297425600 | 72400 | 72500 | 72500 | 72400 | 42 |
| 449 | 20230622 | 122800 | 4294381100 | 72500 | 72500 | 72500 | 72500 | 185 |
| 450 | 20230622 | 122700 | 4280968600 | 72500 | 72600 | 72600 | 72500 | 77 |
| 451 | 20230622 | 122600 | 4275379000 | 72700 | 72500 | 72700 | 72500 | 18 |
| 452 | 20230622 | 122500 | 4274072100 | 72500 | 72600 | 72600 | 72500 | 18 |
| 453 | 20230622 | 122400 | 4272766500 | 72800 | 72800 | 72800 | 72800 | 37 |
| 454 | 20230622 | 122300 | 4270072900 | 72500 | 72800 | 72900 | 72400 | 7 |
| 455 | 20230622 | 122200 | 4269564500 | 72900 | 72500 | 72900 | 72400 | 328 |
| 456 | 20230622 | 122100 | 4245695000 | 72400 | 72500 | 72500 | 72400 | 21 |
| 457 | 20230622 | 122000 | 4244172600 | 72500 | 72500 | 72500 | 72500 | 108 |
| 458 | 20230622 | 121900 | 4236342600 | 72500 | 72600 | 72600 | 72500 | 4 |
| 459 | 20230622 | 121800 | 4236052500 | 72600 | 72300 | 72600 | 72300 | 84 |
| 460 | 20230622 | 121700 | 4229977800 | 72200 | 72700 | 72700 | 72100 | 2032 |
| 461 | 20230622 | 121600 | 4083266000 | 72600 | 72500 | 72600 | 72500 | 61 |
| 462 | 20230622 | 121500 | 4078839500 | 72500 | 72500 | 72600 | 72500 | 143 |
| 463 | 20230622 | 121400 | 4068471700 | 72500 | 72600 | 72600 | 72500 | 5 |
| 464 | 20230622 | 121300 | 4068109100 | 72700 | 72700 | 72700 | 72700 | 2 |
| 465 | 20230622 | 121200 | 4067963700 | 72700 | 72400 | 72700 | 72400 | 49 |
| 466 | 20230622 | 121100 | 4064405500 | 72400 | 72500 | 72500 | 72400 | 32 |
| 467 | 20230622 | 121000 | 4062088600 | 72500 | 72800 | 72800 | 72500 | 289 |
| 468 | 20230622 | 120900 | 4041065600 | 72500 | 72400 | 72600 | 72300 | 50 |
| 469 | 20230622 | 120800 | 4037440200 | 72300 | 72300 | 72300 | 72200 | 100 |
| 470 | 20230622 | 120700 | 4030210300 | 72300 | 72400 | 72500 | 72300 | 434 |
| 471 | 20230622 | 120600 | 3998800200 | 72400 | 72400 | 72400 | 72400 | 45 |
| 472 | 20230622 | 120500 | 3995542200 | 72400 | 72400 | 72400 | 72400 | 41 |
| 473 | 20230622 | 120400 | 3992573800 | 72500 | 72600 | 72600 | 72500 | 111 |
| 474 | 20230622 | 120300 | 3984525800 | 72600 | 72600 | 72600 | 72600 | 44 |
| 475 | 20230622 | 120200 | 3981331400 | 72700 | 72500 | 72700 | 72500 | 46 |
| 476 | 20230622 | 120100 | 3977989000 | 72800 | 72700 | 72800 | 72200 | 731 |
| 477 | 20230622 | 120000 | 3924924500 | 72700 | 72800 | 72800 | 72700 | 87 |
| 478 | 20230622 | 115900 | 3918594600 | 72800 | 72900 | 72900 | 72700 | 577 |
| 479 | 20230622 | 115800 | 3876610900 | 72800 | 72800 | 72800 | 72800 | 47 |
| 480 | 20230622 | 115700 | 3873189300 | 72800 | 72900 | 72900 | 72800 | 14 |
| 481 | 20230622 | 115600 | 3872169600 | 72800 | 72800 | 72800 | 72800 | 3 |
| 482 | 20230622 | 115500 | 3871951200 | 72800 | 72700 | 72900 | 72700 | 150 |
| 483 | 20230622 | 115400 | 3861017700 | 72700 | 72900 | 72900 | 72700 | 60 |
| 484 | 20230622 | 115300 | 3856649900 | 72900 | 72800 | 72900 | 72800 | 18 |
| 485 | 20230622 | 115200 | 3855337900 | 72700 | 72800 | 72800 | 72700 | 7 |
| 486 | 20230622 | 115100 | 3854828800 | 72900 | 72900 | 73000 | 72700 | 81 |
| 487 | 20230622 | 115000 | 3848920900 | 73000 | 72800 | 73000 | 72800 | 539 |
| 488 | 20230622 | 114900 | 3809613300 | 72800 | 72700 | 72800 | 72700 | 11 |
| 489 | 20230622 | 114800 | 3808813000 | 72700 | 72800 | 72800 | 72600 | 156 |
| 490 | 20230622 | 114700 | 3797471700 | 72800 | 72700 | 72800 | 72700 | 61 |
| 491 | 20230622 | 114600 | 3793035700 | 72700 | 72700 | 72700 | 72700 | 33 |
| 492 | 20230622 | 114500 | 3790636600 | 72800 | 72900 | 72900 | 72800 | 1982 |
| 493 | 20230622 | 114400 | 3646343400 | 72900 | 72900 | 72900 | 72900 | 91 |
| 494 | 20230622 | 114300 | 3639709500 | 72900 | 72800 | 73000 | 72800 | 14 |
| 495 | 20230622 | 114200 | 3638689000 | 72900 | 72900 | 72900 | 72900 | 41 |
| 496 | 20230622 | 114100 | 3635700100 | 73000 | 72900 | 73000 | 72800 | 122 |
| 497 | 20230622 | 114000 | 3626808800 | 73000 | 73000 | 73000 | 72900 | 400 |
| 498 | 20230622 | 113900 | 3597648600 | 72900 | 72900 | 72900 | 72900 | 4 |
| 499 | 20230622 | 113800 | 3597357000 | 72900 | 72900 | 73000 | 72900 | 68 |
| 500 | 20230622 | 113700 | 3592395800 | 72900 | 72800 | 72900 | 72800 | 27 |
| 501 | 20230622 | 113600 | 3590427600 | 72800 | 72800 | 72800 | 72800 | 513 |
| 502 | 20230622 | 113500 | 3553081200 | 72800 | 72900 | 72900 | 72800 | 213 |
| 503 | 20230622 | 113400 | 3537572300 | 72900 | 72900 | 72900 | 72800 | 142 |
| 504 | 20230622 | 113300 | 3527223000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 505 | 20230622 | 113200 | 3527223000 | 72700 | 72700 | 73100 | 72700 | 1039 |
| 506 | 20230622 | 113100 | 3451676300 | 72700 | 72900 | 73100 | 72700 | 876 |
| 507 | 20230622 | 113000 | 3387948500 | 72800 | 73200 | 73200 | 72800 | 362 |
| 508 | 20230622 | 112900 | 3361537000 | 73100 | 73200 | 73200 | 72900 | 259 |
| 509 | 20230622 | 112800 | 3342603400 | 73200 | 73200 | 73400 | 73200 | 738 |
| 510 | 20230622 | 112700 | 3288493200 | 73500 | 73100 | 73500 | 73000 | 2233 |
| 511 | 20230622 | 112600 | 3124870600 | 73100 | 72800 | 73100 | 72800 | 730 |
| 512 | 20230622 | 112500 | 3071603600 | 72800 | 72800 | 72900 | 72800 | 71 |
| 513 | 20230622 | 112400 | 3066432900 | 72900 | 72900 | 72900 | 72700 | 103 |
| 514 | 20230622 | 112300 | 3058925800 | 73000 | 72900 | 73000 | 72800 | 357 |
| 515 | 20230622 | 112200 | 3032899900 | 72800 | 72700 | 72800 | 72700 | 205 |
| 516 | 20230622 | 112100 | 3017986900 | 72700 | 72700 | 72700 | 72700 | 36 |
| 517 | 20230622 | 112000 | 3015369700 | 72800 | 72800 | 72800 | 72800 | 78 |
| 518 | 20230622 | 111900 | 3009691300 | 72900 | 72900 | 72900 | 72900 | 8 |
| 519 | 20230622 | 111800 | 3009108100 | 72900 | 73000 | 73000 | 72900 | 96 |
| 520 | 20230622 | 111700 | 3002108900 | 73000 | 72900 | 73000 | 72700 | 531 |
| 521 | 20230622 | 111600 | 2963369600 | 72800 | 72700 | 72800 | 72500 | 1119 |
| 522 | 20230622 | 111500 | 2881957400 | 72700 | 72800 | 72800 | 72700 | 128 |
| 523 | 20230622 | 111400 | 2872639300 | 72700 | 72800 | 72900 | 72700 | 123 |
| 524 | 20230622 | 111300 | 2863686000 | 72800 | 72700 | 72800 | 72700 | 43 |
| 525 | 20230622 | 111200 | 2860556300 | 72700 | 72700 | 72800 | 72700 | 32 |
| 526 | 20230622 | 111100 | 2858227100 | 72700 | 72700 | 72700 | 72700 | 64 |
| 527 | 20230622 | 111000 | 2853574300 | 72800 | 72900 | 72900 | 72700 | 140 |
| 528 | 20230622 | 110900 | 2843385200 | 72900 | 72800 | 72900 | 72800 | 142 |
| 529 | 20230622 | 110800 | 2833038500 | 72800 | 72800 | 72800 | 72800 | 132 |
| 530 | 20230622 | 110700 | 2823428900 | 72800 | 72700 | 72800 | 72700 | 234 |
| 531 | 20230622 | 110600 | 2806395200 | 72800 | 72600 | 72800 | 72600 | 297 |
| 532 | 20230622 | 110500 | 2784814700 | 72500 | 72500 | 72500 | 72500 | 29 |
| 533 | 20230622 | 110400 | 2782712200 | 72500 | 72600 | 72600 | 72500 | 181 |
| 534 | 20230622 | 110300 | 2769575800 | 72500 | 72500 | 72500 | 72500 | 13 |
| 535 | 20230622 | 110200 | 2768633300 | 72500 | 72500 | 72600 | 72500 | 43 |
| 536 | 20230622 | 110100 | 2765513900 | 72500 | 72500 | 72600 | 72500 | 36 |
| 537 | 20230622 | 110000 | 2762903300 | 72600 | 72500 | 72600 | 72500 | 41 |
| 538 | 20230622 | 105900 | 2759930200 | 72400 | 72400 | 72400 | 72300 | 234 |
| 539 | 20230622 | 105800 | 2742989200 | 72300 | 72400 | 72400 | 72300 | 117 |
| 540 | 20230622 | 105700 | 2734519100 | 72400 | 72700 | 72700 | 72400 | 946 |
| 541 | 20230622 | 105600 | 2665968500 | 72700 | 72800 | 72800 | 72700 | 107 |
| 542 | 20230622 | 105500 | 2658181900 | 72700 | 72600 | 72900 | 72600 | 318 |
| 543 | 20230622 | 105400 | 2635034800 | 72600 | 72700 | 72700 | 72600 | 134 |
| 544 | 20230622 | 105300 | 2625295400 | 72700 | 72800 | 72900 | 72700 | 381 |
| 545 | 20230622 | 105200 | 2597554700 | 72800 | 72900 | 72900 | 72800 | 245 |
| 546 | 20230622 | 105100 | 2579694300 | 72900 | 72900 | 73000 | 72900 | 207 |
| 547 | 20230622 | 105000 | 2564597700 | 72900 | 72900 | 73000 | 72900 | 339 |
| 548 | 20230622 | 104900 | 2539874400 | 72800 | 72800 | 72900 | 72800 | 19 |
| 549 | 20230622 | 104800 | 2538490200 | 72900 | 72700 | 72900 | 72700 | 72 |
| 550 | 20230622 | 104700 | 2533243700 | 72800 | 72800 | 72800 | 72700 | 73 |
| 551 | 20230622 | 104600 | 2527931500 | 72800 | 72800 | 72800 | 72800 | 233 |
| 552 | 20230622 | 104500 | 2510969100 | 72700 | 72600 | 72800 | 72600 | 289 |
| 553 | 20230622 | 104400 | 2489960700 | 72500 | 72500 | 72500 | 72500 | 26 |
| 554 | 20230622 | 104300 | 2488075700 | 72500 | 72600 | 72700 | 72500 | 96 |
| 555 | 20230622 | 104200 | 2481105200 | 72600 | 72600 | 72700 | 72600 | 253 |
| 556 | 20230622 | 104100 | 2462722200 | 72600 | 72500 | 72600 | 72500 | 540 |
| 557 | 20230622 | 104000 | 2423563600 | 72400 | 72500 | 72500 | 72400 | 199 |
| 558 | 20230622 | 103900 | 2409149700 | 72400 | 72400 | 72400 | 72400 | 20 |
| 559 | 20230622 | 103800 | 2407701700 | 72400 | 72200 | 72400 | 72200 | 175 |
| 560 | 20230622 | 103700 | 2395034300 | 72200 | 72200 | 72300 | 72200 | 65 |
| 561 | 20230622 | 103600 | 2390341100 | 72200 | 72200 | 72200 | 72200 | 6 |
| 562 | 20230622 | 103500 | 2389907900 | 72200 | 72200 | 72200 | 72100 | 69 |
| 563 | 20230622 | 103400 | 2384926200 | 72200 | 72200 | 72200 | 72200 | 33 |
| 564 | 20230622 | 103300 | 2382543600 | 72300 | 72400 | 72500 | 72300 | 362 |
| 565 | 20230622 | 103200 | 2356346200 | 72300 | 72100 | 72300 | 72100 | 545 |
| 566 | 20230622 | 103100 | 2316983400 | 72200 | 72200 | 72300 | 72200 | 125 |
| 567 | 20230622 | 103000 | 2307958200 | 72200 | 72200 | 72200 | 72200 | 132 |
| 568 | 20230622 | 102900 | 2298427800 | 72200 | 72200 | 72200 | 72200 | 13 |
| 569 | 20230622 | 102800 | 2297489200 | 72200 | 72200 | 72300 | 72200 | 52 |
| 570 | 20230622 | 102700 | 2293733700 | 72300 | 72300 | 72400 | 72300 | 60 |
| 571 | 20230622 | 102600 | 2289395600 | 72400 | 72400 | 72400 | 72300 | 8 |
| 572 | 20230622 | 102500 | 2288816500 | 72400 | 72200 | 72400 | 72200 | 154 |
| 573 | 20230622 | 102400 | 2277677200 | 72300 | 72200 | 72300 | 72200 | 114 |
| 574 | 20230622 | 102300 | 2269444800 | 72200 | 72300 | 72300 | 72200 | 15 |
| 575 | 20230622 | 102200 | 2268361300 | 72400 | 72100 | 72400 | 72100 | 224 |
| 576 | 20230622 | 102100 | 2252177600 | 72200 | 72200 | 72200 | 72200 | 47 |
| 577 | 20230622 | 102000 | 2248784200 | 72200 | 72200 | 72200 | 72100 | 313 |
| 578 | 20230622 | 101900 | 2226213300 | 72200 | 72200 | 72200 | 72200 | 10 |
| 579 | 20230622 | 101800 | 2225491300 | 72200 | 72200 | 72200 | 72100 | 34 |
| 580 | 20230622 | 101700 | 2223036700 | 72200 | 72300 | 72300 | 72100 | 75 |
| 581 | 20230622 | 101600 | 2217622200 | 72300 | 72100 | 72300 | 72100 | 893 |
| 582 | 20230622 | 101500 | 2153235900 | 72100 | 72200 | 72200 | 72100 | 70 |
| 583 | 20230622 | 101400 | 2148185800 | 72200 | 72300 | 72300 | 72100 | 141 |
| 584 | 20230622 | 101300 | 2138006700 | 72200 | 72400 | 72400 | 72100 | 346 |
| 585 | 20230622 | 101200 | 2113004600 | 72500 | 72000 | 72500 | 72000 | 421 |
| 586 | 20230622 | 101100 | 2082541100 | 72000 | 71800 | 72000 | 71800 | 45 |
| 587 | 20230622 | 101000 | 2079304800 | 71800 | 71700 | 71800 | 71700 | 61 |
| 588 | 20230622 | 100900 | 2074928400 | 71700 | 71800 | 71800 | 71700 | 201 |
| 589 | 20230622 | 100800 | 2060516600 | 71600 | 71800 | 71800 | 71600 | 56 |
| 590 | 20230622 | 100700 | 2056496200 | 71600 | 71600 | 71700 | 71600 | 78 |
| 591 | 20230622 | 100600 | 2050909700 | 71700 | 71500 | 71700 | 71500 | 178 |
| 592 | 20230622 | 100500 | 2038163400 | 71500 | 71700 | 71700 | 71500 | 594 |
| 593 | 20230622 | 100400 | 1995662800 | 71700 | 71800 | 71900 | 71700 | 44 |
| 594 | 20230622 | 100300 | 1992507300 | 71800 | 72000 | 72000 | 71800 | 726 |
| 595 | 20230622 | 100200 | 1940310100 | 72100 | 72100 | 72100 | 71800 | 136 |
| 596 | 20230622 | 100100 | 1930511400 | 72100 | 72100 | 72100 | 72000 | 102 |
| 597 | 20230622 | 100000 | 1923160900 | 72100 | 72300 | 72400 | 72100 | 316 |
| 598 | 20230622 | 095900 | 1900289300 | 72200 | 72200 | 72200 | 72200 | 121 |
| 599 | 20230622 | 095800 | 1891553100 | 72200 | 72200 | 72200 | 72200 | 4 |
| 600 | 20230622 | 095700 | 1891264300 | 72300 | 72300 | 72300 | 72300 | 264 |
| 601 | 20230622 | 095600 | 1872177100 | 72400 | 72500 | 72500 | 72400 | 84 |
| 602 | 20230622 | 095500 | 1866092100 | 72400 | 72300 | 72400 | 72200 | 294 |
| 603 | 20230622 | 095400 | 1844824200 | 72300 | 72100 | 72400 | 72100 | 698 |
| 604 | 20230622 | 095300 | 1794328800 | 72100 | 72100 | 72200 | 72100 | 284 |
| 605 | 20230622 | 095200 | 1773841700 | 71900 | 71700 | 72000 | 71700 | 541 |
| 606 | 20230622 | 095100 | 1734965300 | 71600 | 71500 | 71600 | 71500 | 293 |
| 607 | 20230622 | 095000 | 1714011700 | 71500 | 71600 | 71600 | 71500 | 183 |
| 608 | 20230622 | 094900 | 1700925300 | 71500 | 71500 | 71500 | 71500 | 313 |
| 609 | 20230622 | 094800 | 1678545800 | 71500 | 71500 | 71600 | 71500 | 118 |
| 610 | 20230622 | 094700 | 1670108700 | 71500 | 71500 | 71600 | 71400 | 510 |
| 611 | 20230622 | 094600 | 1633628000 | 71500 | 71300 | 71600 | 71300 | 320 |
| 612 | 20230622 | 094500 | 1610758400 | 71300 | 71400 | 71400 | 71300 | 182 |
| 613 | 20230622 | 094400 | 1597765700 | 71400 | 71500 | 71600 | 71400 | 122 |
| 614 | 20230622 | 094300 | 1589034300 | 71500 | 71500 | 71500 | 71400 | 163 |
| 615 | 20230622 | 094200 | 1577386200 | 71700 | 71500 | 71700 | 71400 | 153 |
| 616 | 20230622 | 094100 | 1566447000 | 71500 | 71500 | 71500 | 71500 | 230 |
| 617 | 20230622 | 094000 | 1550002000 | 71500 | 71700 | 71900 | 71500 | 335 |
| 618 | 20230622 | 093900 | 1526008400 | 71900 | 71700 | 71900 | 71700 | 7 |
| 619 | 20230622 | 093800 | 1525506200 | 71700 | 72000 | 72000 | 71700 | 313 |
| 620 | 20230622 | 093700 | 1503009500 | 71900 | 71800 | 71900 | 71800 | 61 |
| 621 | 20230622 | 093600 | 1498626700 | 71800 | 71800 | 71800 | 71700 | 28 |
| 622 | 20230622 | 093500 | 1496617800 | 71800 | 71700 | 71800 | 71700 | 107 |
| 623 | 20230622 | 093400 | 1488935700 | 71800 | 71800 | 71800 | 71700 | 73 |
| 624 | 20230622 | 093300 | 1483698800 | 71800 | 71800 | 71800 | 71800 | 74 |
| 625 | 20230622 | 093200 | 1478385600 | 71800 | 71700 | 71900 | 71600 | 229 |
| 626 | 20230622 | 093100 | 1461957800 | 71900 | 71700 | 71900 | 71700 | 142 |
| 627 | 20230622 | 093000 | 1451762900 | 71900 | 71500 | 71900 | 71500 | 81 |
| 628 | 20230622 | 092900 | 1445958600 | 71900 | 71800 | 71900 | 71300 | 667 |
| 629 | 20230622 | 092800 | 1398220700 | 71900 | 71900 | 71900 | 71700 | 1101 |
| 630 | 20230622 | 092700 | 1319184800 | 71900 | 71900 | 71900 | 71800 | 141 |
| 631 | 20230622 | 092600 | 1309048100 | 71900 | 71900 | 71900 | 71900 | 46 |
| 632 | 20230622 | 092500 | 1305740700 | 71900 | 71900 | 72000 | 71900 | 124 |
| 633 | 20230622 | 092400 | 1296823200 | 71900 | 72100 | 72100 | 71800 | 375 |
| 634 | 20230622 | 092300 | 1269881200 | 72100 | 72000 | 72100 | 72000 | 58 |
| 635 | 20230622 | 092200 | 1265702400 | 71900 | 72300 | 72300 | 71900 | 559 |
| 636 | 20230622 | 092100 | 1225420600 | 72200 | 72400 | 72400 | 72100 | 475 |
| 637 | 20230622 | 092000 | 1191129700 | 72500 | 72300 | 72700 | 72300 | 639 |
| 638 | 20230622 | 091900 | 1144797300 | 72400 | 72400 | 72400 | 72100 | 352 |
| 639 | 20230622 | 091800 | 1119339200 | 72400 | 72400 | 72400 | 72100 | 346 |
| 640 | 20230622 | 091700 | 1094351300 | 72500 | 72500 | 72500 | 72500 | 318 |
| 641 | 20230622 | 091600 | 1071296300 | 72500 | 72300 | 72500 | 72000 | 480 |
| 642 | 20230622 | 091500 | 1036605200 | 72300 | 72000 | 72300 | 72000 | 124 |
| 643 | 20230622 | 091400 | 1027656200 | 72000 | 72100 | 72300 | 72000 | 656 |
| 644 | 20230622 | 091300 | 980364300 | 72100 | 72100 | 72200 | 72100 | 72 |
| 645 | 20230622 | 091200 | 975173000 | 72000 | 72100 | 72200 | 72000 | 738 |
| 646 | 20230622 | 091100 | 921986300 | 72100 | 72000 | 72200 | 72000 | 493 |
| 647 | 20230622 | 091000 | 886484100 | 72000 | 71900 | 72300 | 71900 | 520 |
| 648 | 20230622 | 090900 | 849013600 | 72000 | 71200 | 72000 | 71000 | 841 |
| 649 | 20230622 | 090800 | 788851000 | 71200 | 71800 | 71800 | 71200 | 592 |
| 650 | 20230622 | 090700 | 746478000 | 71800 | 72200 | 72300 | 71700 | 697 |
| 651 | 20230622 | 090600 | 696301200 | 72400 | 72600 | 72700 | 72300 | 1116 |
| 652 | 20230622 | 090500 | 615355100 | 72700 | 73100 | 73500 | 72600 | 1698 |
| 653 | 20230622 | 090400 | 491377800 | 73400 | 72400 | 73500 | 72300 | 3073 |
| 654 | 20230622 | 090300 | 267077200 | 72400 | 71900 | 72400 | 71900 | 842 |
| 655 | 20230622 | 090200 | 206361800 | 72000 | 71000 | 72000 | 71000 | 733 |
| 656 | 20230622 | 090100 | 154162700 | 71100 | 71200 | 71300 | 71100 | 572 |
| 657 | 20230622 | 090000 | 113458500 | 71200 | 71300 | 71400 | 71200 | 1545 |