37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 6918 |
| 3 | 20230801 | 203000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20230801 | 202900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20230801 | 202800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20230801 | 202700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20230801 | 202600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20230801 | 202500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20230801 | 202400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20230801 | 202300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20230801 | 202200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20230801 | 202100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20230801 | 202000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20230801 | 201900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20230801 | 201800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20230801 | 201700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20230801 | 201600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20230801 | 201500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20230801 | 201400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20230801 | 201300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20230801 | 201200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20230801 | 201100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20230801 | 201000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20230801 | 200900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20230801 | 200800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20230801 | 200700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20230801 | 200600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20230801 | 200500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20230801 | 200400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20230801 | 200300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20230801 | 200200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20230801 | 200100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 6918 |
| 33 | 20230801 | 200000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20230801 | 195900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20230801 | 195800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20230801 | 195700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20230801 | 195600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20230801 | 195500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20230801 | 195400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20230801 | 195300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20230801 | 195200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20230801 | 195100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20230801 | 195000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20230801 | 194900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20230801 | 194800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20230801 | 194700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20230801 | 194600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20230801 | 194500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20230801 | 194400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20230801 | 194300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20230801 | 194200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20230801 | 194100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20230801 | 194000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20230801 | 193900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20230801 | 193800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20230801 | 193700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20230801 | 193600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20230801 | 193500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20230801 | 193400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20230801 | 193300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20230801 | 193200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20230801 | 193100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 6918 |
| 63 | 20230801 | 193000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20230801 | 192900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20230801 | 192800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20230801 | 192700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20230801 | 192600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20230801 | 192500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20230801 | 192400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20230801 | 192300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20230801 | 192200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20230801 | 192100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20230801 | 192000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20230801 | 191900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20230801 | 191800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20230801 | 191700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20230801 | 191600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20230801 | 191500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20230801 | 191400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20230801 | 191300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20230801 | 191200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20230801 | 191100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20230801 | 191000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20230801 | 190900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20230801 | 190800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20230801 | 190700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20230801 | 190600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20230801 | 190500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20230801 | 190400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20230801 | 190300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20230801 | 190200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20230801 | 190100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 6918 |
| 93 | 20230801 | 190000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20230801 | 185900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20230801 | 185800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20230801 | 185700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20230801 | 185600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20230801 | 185500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20230801 | 185400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20230801 | 185300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20230801 | 185200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20230801 | 185100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20230801 | 185000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20230801 | 184900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20230801 | 184800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20230801 | 184700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20230801 | 184600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20230801 | 184500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20230801 | 184400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20230801 | 184300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20230801 | 184200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20230801 | 184100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20230801 | 184000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20230801 | 183900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20230801 | 183800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20230801 | 183700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20230801 | 183600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20230801 | 183500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20230801 | 183400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20230801 | 183300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20230801 | 183200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20230801 | 183100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 6918 |
| 123 | 20230801 | 183000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20230801 | 182900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20230801 | 182800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20230801 | 182700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20230801 | 182600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20230801 | 182500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20230801 | 182400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20230801 | 182300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20230801 | 182200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20230801 | 182100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20230801 | 182000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20230801 | 181900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20230801 | 181800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20230801 | 181700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20230801 | 181600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20230801 | 181500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20230801 | 181400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20230801 | 181300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20230801 | 181200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20230801 | 181100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20230801 | 181000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20230801 | 180900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20230801 | 180800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20230801 | 180700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20230801 | 180600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20230801 | 180500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20230801 | 180400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20230801 | 180300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20230801 | 180200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20230801 | 180100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 6918 |
| 153 | 20230801 | 180000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20230801 | 175900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20230801 | 175800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20230801 | 175700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20230801 | 175600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20230801 | 175500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20230801 | 175400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20230801 | 175300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20230801 | 175200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20230801 | 175100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20230801 | 175000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20230801 | 174900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20230801 | 174800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20230801 | 174700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20230801 | 174600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20230801 | 174500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20230801 | 174400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20230801 | 174300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20230801 | 174200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20230801 | 174100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20230801 | 174000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20230801 | 173900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20230801 | 173800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20230801 | 173700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20230801 | 173600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20230801 | 173500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20230801 | 173400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20230801 | 173300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20230801 | 173200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20230801 | 173100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 6918 |
| 183 | 20230801 | 173000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20230801 | 172900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20230801 | 172800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20230801 | 172700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20230801 | 172600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20230801 | 172500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20230801 | 172400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20230801 | 172300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20230801 | 172200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20230801 | 172100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20230801 | 172000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20230801 | 171900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20230801 | 171800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20230801 | 171700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20230801 | 171600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20230801 | 171500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20230801 | 171400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20230801 | 171300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20230801 | 171200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20230801 | 171100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20230801 | 171000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20230801 | 170900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20230801 | 170800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20230801 | 170700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20230801 | 170600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20230801 | 170500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20230801 | 170400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20230801 | 170300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20230801 | 170200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20230801 | 170100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 6918 |
| 213 | 20230801 | 170000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20230801 | 165900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20230801 | 165800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20230801 | 165700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20230801 | 165600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20230801 | 165500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20230801 | 165400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20230801 | 165300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20230801 | 165200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20230801 | 165100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20230801 | 165000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20230801 | 164900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20230801 | 164800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20230801 | 164700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20230801 | 164600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20230801 | 164500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20230801 | 164400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20230801 | 164300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20230801 | 164200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20230801 | 164100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20230801 | 164000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20230801 | 163900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20230801 | 163800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20230801 | 163700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20230801 | 163600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20230801 | 163500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20230801 | 163400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20230801 | 163300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20230801 | 163200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20230801 | 163100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 6918 |
| 243 | 20230801 | 163000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20230801 | 162900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20230801 | 162800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20230801 | 162700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20230801 | 162600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20230801 | 162500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20230801 | 162400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20230801 | 162300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20230801 | 162200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20230801 | 162100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 253 | 20230801 | 162000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 254 | 20230801 | 161900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 255 | 20230801 | 161800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 256 | 20230801 | 161700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 257 | 20230801 | 161600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 258 | 20230801 | 161500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 259 | 20230801 | 161400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 260 | 20230801 | 161300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 261 | 20230801 | 161200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 262 | 20230801 | 161100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 263 | 20230801 | 161000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 264 | 20230801 | 160900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 265 | 20230801 | 160800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 266 | 20230801 | 160700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 267 | 20230801 | 160600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 268 | 20230801 | 160500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 269 | 20230801 | 160400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 270 | 20230801 | 160300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 271 | 20230801 | 160200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 272 | 20230801 | 160100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 6918 |
| 273 | 20230801 | 160000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 274 | 20230801 | 155900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 275 | 20230801 | 155800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 276 | 20230801 | 155700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 277 | 20230801 | 155600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 278 | 20230801 | 155500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 279 | 20230801 | 155400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 280 | 20230801 | 155300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 281 | 20230801 | 155200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 282 | 20230801 | 155100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 283 | 20230801 | 155000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 284 | 20230801 | 154900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 285 | 20230801 | 154800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 286 | 20230801 | 154700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 287 | 20230801 | 154600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 288 | 20230801 | 154500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 289 | 20230801 | 154400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 290 | 20230801 | 154300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 291 | 20230801 | 154200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 292 | 20230801 | 154100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 293 | 20230801 | 154000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 294 | 20230801 | 153900 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 295 | 20230801 | 153800 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 296 | 20230801 | 153700 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 297 | 20230801 | 153600 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 298 | 20230801 | 153500 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 299 | 20230801 | 153400 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 300 | 20230801 | 153300 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 301 | 20230801 | 153200 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 302 | 20230801 | 153100 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 6918 |
| 303 | 20230801 | 153000 | 17581074200 | 78700 | 78700 | 78700 | 78700 | 6918 |
| 304 | 20230801 | 152900 | 17036627600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 305 | 20230801 | 152800 | 17036627600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 306 | 20230801 | 152700 | 17036627600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 307 | 20230801 | 152600 | 17036627600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 308 | 20230801 | 152500 | 17036627600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 309 | 20230801 | 152400 | 17036627600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 310 | 20230801 | 152300 | 17036627600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 311 | 20230801 | 152200 | 17036627600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 312 | 20230801 | 152100 | 17036627600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 313 | 20230801 | 152000 | 17036627600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 314 | 20230801 | 151900 | 17036627600 | 78900 | 78900 | 78900 | 78800 | 708 |
| 315 | 20230801 | 151800 | 16980786700 | 78900 | 78800 | 78900 | 78800 | 610 |
| 316 | 20230801 | 151700 | 16932714500 | 78900 | 78900 | 78900 | 78800 | 335 |
| 317 | 20230801 | 151600 | 16906303700 | 78900 | 78900 | 79000 | 78800 | 360 |
| 318 | 20230801 | 151500 | 16877912000 | 78900 | 78700 | 78900 | 78700 | 1188 |
| 319 | 20230801 | 151400 | 16784268700 | 78800 | 78600 | 78800 | 78600 | 851 |
| 320 | 20230801 | 151300 | 16717314300 | 78600 | 78700 | 78700 | 78600 | 1010 |
| 321 | 20230801 | 151200 | 16637927400 | 78700 | 78600 | 78700 | 78600 | 344 |
| 322 | 20230801 | 151100 | 16610884700 | 78600 | 78600 | 78700 | 78600 | 456 |
| 323 | 20230801 | 151000 | 16575039200 | 78600 | 78600 | 78700 | 78600 | 559 |
| 324 | 20230801 | 150900 | 16531097700 | 78600 | 78700 | 78700 | 78600 | 422 |
| 325 | 20230801 | 150800 | 16497922800 | 78700 | 78700 | 78700 | 78600 | 424 |
| 326 | 20230801 | 150700 | 16464556700 | 78700 | 78600 | 78800 | 78600 | 510 |
| 327 | 20230801 | 150600 | 16424447800 | 78600 | 78700 | 78800 | 78600 | 774 |
| 328 | 20230801 | 150500 | 16363592200 | 78800 | 78700 | 78800 | 78600 | 484 |
| 329 | 20230801 | 150400 | 16325518100 | 78700 | 78500 | 78800 | 78500 | 1413 |
| 330 | 20230801 | 150300 | 16214430800 | 78500 | 78500 | 78600 | 78500 | 491 |
| 331 | 20230801 | 150200 | 16175886000 | 78500 | 78500 | 78600 | 78500 | 749 |
| 332 | 20230801 | 150100 | 16117089400 | 78500 | 78500 | 78600 | 78500 | 495 |
| 333 | 20230801 | 150000 | 16078230400 | 78500 | 78500 | 78600 | 78500 | 388 |
| 334 | 20230801 | 145900 | 16047771300 | 78500 | 78500 | 78600 | 78500 | 510 |
| 335 | 20230801 | 145800 | 16007729400 | 78500 | 78500 | 78600 | 78500 | 944 |
| 336 | 20230801 | 145700 | 15933609800 | 78600 | 78600 | 78600 | 78500 | 579 |
| 337 | 20230801 | 145600 | 15888133500 | 78600 | 78600 | 78600 | 78500 | 818 |
| 338 | 20230801 | 145500 | 15823876000 | 78600 | 78700 | 78800 | 78600 | 886 |
| 339 | 20230801 | 145400 | 15754193700 | 78800 | 78600 | 78800 | 78600 | 400 |
| 340 | 20230801 | 145300 | 15722735500 | 78600 | 78500 | 78700 | 78500 | 859 |
| 341 | 20230801 | 145200 | 15655192700 | 78600 | 78600 | 78700 | 78500 | 1511 |
| 342 | 20230801 | 145100 | 15536378900 | 78700 | 78600 | 78700 | 78600 | 460 |
| 343 | 20230801 | 145000 | 15500222800 | 78700 | 78600 | 78700 | 78600 | 908 |
| 344 | 20230801 | 144900 | 15428808700 | 78600 | 78600 | 78700 | 78600 | 789 |
| 345 | 20230801 | 144800 | 15366789300 | 78700 | 78700 | 78800 | 78600 | 932 |
| 346 | 20230801 | 144700 | 15293472100 | 78800 | 78700 | 78800 | 78700 | 453 |
| 347 | 20230801 | 144600 | 15257815300 | 78800 | 78900 | 78900 | 78700 | 608 |
| 348 | 20230801 | 144500 | 15209929500 | 78900 | 78900 | 78900 | 78800 | 447 |
| 349 | 20230801 | 144400 | 15174703800 | 78900 | 78900 | 78900 | 78900 | 1518 |
| 350 | 20230801 | 144300 | 15054933600 | 78900 | 79000 | 79000 | 78900 | 737 |
| 351 | 20230801 | 144200 | 14996748100 | 79000 | 79100 | 79100 | 79000 | 457 |
| 352 | 20230801 | 144100 | 14960644000 | 79000 | 79000 | 79100 | 79000 | 292 |
| 353 | 20230801 | 144000 | 14937575300 | 79000 | 79000 | 79000 | 79000 | 818 |
| 354 | 20230801 | 143900 | 14872953300 | 79000 | 79000 | 79100 | 79000 | 379 |
| 355 | 20230801 | 143800 | 14843001400 | 79000 | 79000 | 79100 | 79000 | 182 |
| 356 | 20230801 | 143700 | 14828615600 | 79100 | 79100 | 79100 | 79000 | 292 |
| 357 | 20230801 | 143600 | 14805530900 | 79100 | 79000 | 79100 | 79000 | 145 |
| 358 | 20230801 | 143500 | 14794074900 | 79100 | 79100 | 79100 | 79100 | 39 |
| 359 | 20230801 | 143400 | 14790990000 | 79100 | 79100 | 79100 | 79000 | 137 |
| 360 | 20230801 | 143300 | 14780162400 | 79100 | 79100 | 79100 | 79100 | 304 |
| 361 | 20230801 | 143200 | 14756116000 | 79100 | 79000 | 79100 | 79000 | 464 |
| 362 | 20230801 | 143100 | 14719423300 | 79000 | 79100 | 79100 | 79000 | 337 |
| 363 | 20230801 | 143000 | 14692775900 | 79100 | 79100 | 79100 | 79000 | 327 |
| 364 | 20230801 | 142900 | 14666910400 | 79100 | 79000 | 79100 | 79000 | 1418 |
| 365 | 20230801 | 142800 | 14554785800 | 79000 | 79000 | 79100 | 79000 | 199 |
| 366 | 20230801 | 142700 | 14539064300 | 79100 | 79000 | 79100 | 79000 | 282 |
| 367 | 20230801 | 142600 | 14516779100 | 79000 | 79000 | 79100 | 79000 | 58 |
| 368 | 20230801 | 142500 | 14512196500 | 79000 | 79100 | 79100 | 79000 | 175 |
| 369 | 20230801 | 142400 | 14498359500 | 79100 | 79100 | 79200 | 79100 | 118 |
| 370 | 20230801 | 142300 | 14489023400 | 79100 | 79100 | 79100 | 79100 | 461 |
| 371 | 20230801 | 142200 | 14452558300 | 79200 | 79100 | 79200 | 79000 | 335 |
| 372 | 20230801 | 142100 | 14426061100 | 79200 | 79200 | 79200 | 79100 | 76 |
| 373 | 20230801 | 142000 | 14420042200 | 79200 | 79200 | 79300 | 79200 | 194 |
| 374 | 20230801 | 141900 | 14404672000 | 79200 | 79200 | 79300 | 79200 | 138 |
| 375 | 20230801 | 141800 | 14393741800 | 79300 | 79300 | 79300 | 79300 | 13 |
| 376 | 20230801 | 141700 | 14392710900 | 79200 | 79300 | 79300 | 79200 | 170 |
| 377 | 20230801 | 141600 | 14379244800 | 79300 | 79400 | 79400 | 79300 | 310 |
| 378 | 20230801 | 141500 | 14354646700 | 79400 | 79500 | 79500 | 79400 | 93 |
| 379 | 20230801 | 141400 | 14347261900 | 79500 | 79500 | 79500 | 79400 | 206 |
| 380 | 20230801 | 141300 | 14330886800 | 79500 | 79500 | 79500 | 79400 | 31 |
| 381 | 20230801 | 141200 | 14328424800 | 79500 | 79400 | 79500 | 79400 | 223 |
| 382 | 20230801 | 141100 | 14310699800 | 79400 | 79400 | 79500 | 79400 | 116 |
| 383 | 20230801 | 141000 | 14301485200 | 79500 | 79500 | 79500 | 79500 | 8 |
| 384 | 20230801 | 140900 | 14300849200 | 79400 | 79400 | 79500 | 79400 | 60 |
| 385 | 20230801 | 140800 | 14296083600 | 79400 | 79400 | 79500 | 79400 | 88 |
| 386 | 20230801 | 140700 | 14289096000 | 79400 | 79400 | 79400 | 79400 | 14 |
| 387 | 20230801 | 140600 | 14287984400 | 79400 | 79400 | 79500 | 79400 | 168 |
| 388 | 20230801 | 140500 | 14274629400 | 79400 | 79400 | 79500 | 79400 | 105 |
| 389 | 20230801 | 140400 | 14266292000 | 79400 | 79400 | 79500 | 79300 | 41 |
| 390 | 20230801 | 140300 | 14263037200 | 79300 | 79200 | 79300 | 79200 | 571 |
| 391 | 20230801 | 140200 | 14217799900 | 79200 | 79200 | 79300 | 79200 | 67 |
| 392 | 20230801 | 140100 | 14212488500 | 79300 | 79200 | 79300 | 79200 | 8 |
| 393 | 20230801 | 140000 | 14211854400 | 79300 | 79100 | 79300 | 79100 | 392 |
| 394 | 20230801 | 135900 | 14180807400 | 79200 | 79100 | 79200 | 79100 | 48 |
| 395 | 20230801 | 135800 | 14177010000 | 79100 | 79100 | 79200 | 79100 | 11 |
| 396 | 20230801 | 135700 | 14176139700 | 79100 | 79200 | 79200 | 79100 | 18 |
| 397 | 20230801 | 135600 | 14174715600 | 79100 | 79100 | 79100 | 79100 | 15 |
| 398 | 20230801 | 135500 | 14173529100 | 79100 | 79200 | 79200 | 79100 | 113 |
| 399 | 20230801 | 135400 | 14164582000 | 79200 | 79200 | 79200 | 79200 | 17 |
| 400 | 20230801 | 135300 | 14163235600 | 79200 | 79200 | 79300 | 79200 | 38 |
| 401 | 20230801 | 135200 | 14160225700 | 79200 | 79100 | 79200 | 79100 | 317 |
| 402 | 20230801 | 135100 | 14135126900 | 79100 | 79100 | 79200 | 79100 | 140 |
| 403 | 20230801 | 135000 | 14124044800 | 79200 | 79100 | 79200 | 79100 | 76 |
| 404 | 20230801 | 134900 | 14118033000 | 79100 | 79100 | 79200 | 78900 | 526 |
| 405 | 20230801 | 134800 | 14076419900 | 79000 | 79000 | 79100 | 78900 | 163 |
| 406 | 20230801 | 134700 | 14063539000 | 79000 | 78900 | 79000 | 78900 | 245 |
| 407 | 20230801 | 134600 | 14044185200 | 78900 | 78800 | 78900 | 78800 | 243 |
| 408 | 20230801 | 134500 | 14025026000 | 78900 | 78900 | 78900 | 78900 | 267 |
| 409 | 20230801 | 134400 | 14003959700 | 78900 | 78800 | 79000 | 78800 | 133 |
| 410 | 20230801 | 134300 | 13993478300 | 78800 | 79100 | 79100 | 78800 | 880 |
| 411 | 20230801 | 134200 | 13924042100 | 78900 | 79200 | 79200 | 78900 | 834 |
| 412 | 20230801 | 134100 | 13858133900 | 79100 | 79100 | 79200 | 79100 | 322 |
| 413 | 20230801 | 134000 | 13832633500 | 79200 | 79100 | 79200 | 79100 | 31 |
| 414 | 20230801 | 133900 | 13830181200 | 79100 | 79100 | 79200 | 79100 | 89 |
| 415 | 20230801 | 133800 | 13823140400 | 79100 | 79100 | 79200 | 79100 | 116 |
| 416 | 20230801 | 133700 | 13813962700 | 79100 | 79100 | 79200 | 79100 | 46 |
| 417 | 20230801 | 133600 | 13810323000 | 79200 | 79100 | 79200 | 79100 | 19 |
| 418 | 20230801 | 133500 | 13808819800 | 79100 | 79200 | 79200 | 79100 | 165 |
| 419 | 20230801 | 133400 | 13795752700 | 79100 | 79200 | 79200 | 79100 | 42 |
| 420 | 20230801 | 133300 | 13792430000 | 79100 | 79100 | 79200 | 79100 | 16 |
| 421 | 20230801 | 133200 | 13791164200 | 79100 | 79100 | 79100 | 79100 | 32 |
| 422 | 20230801 | 133100 | 13788633000 | 79200 | 79100 | 79200 | 79100 | 193 |
| 423 | 20230801 | 133000 | 13773363000 | 79100 | 79000 | 79100 | 79000 | 44 |
| 424 | 20230801 | 132900 | 13769885400 | 79000 | 78900 | 79100 | 78900 | 191 |
| 425 | 20230801 | 132800 | 13754797700 | 78900 | 78900 | 79000 | 78900 | 92 |
| 426 | 20230801 | 132700 | 13747537700 | 79000 | 78900 | 79000 | 78900 | 302 |
| 427 | 20230801 | 132600 | 13723706800 | 78800 | 78800 | 78900 | 78800 | 90 |
| 428 | 20230801 | 132500 | 13716614600 | 78800 | 78900 | 78900 | 78800 | 408 |
| 429 | 20230801 | 132400 | 13684448900 | 78900 | 79100 | 79200 | 78900 | 625 |
| 430 | 20230801 | 132300 | 13635076600 | 79100 | 79400 | 79400 | 79000 | 880 |
| 431 | 20230801 | 132200 | 13565425100 | 79500 | 79500 | 79500 | 79300 | 673 |
| 432 | 20230801 | 132100 | 13511962900 | 79500 | 79500 | 79500 | 79500 | 95 |
| 433 | 20230801 | 132000 | 13504410400 | 79500 | 79600 | 79600 | 79500 | 40 |
| 434 | 20230801 | 131900 | 13501230100 | 79500 | 79700 | 79700 | 79500 | 807 |
| 435 | 20230801 | 131800 | 13437019300 | 79700 | 79700 | 79700 | 79600 | 629 |
| 436 | 20230801 | 131700 | 13386948100 | 79700 | 79600 | 79700 | 79600 | 152 |
| 437 | 20230801 | 131600 | 13374835500 | 79600 | 79600 | 79700 | 79600 | 53 |
| 438 | 20230801 | 131500 | 13370613800 | 79700 | 79900 | 79900 | 79700 | 1906 |
| 439 | 20230801 | 131400 | 13218520600 | 79900 | 79800 | 79900 | 79800 | 100 |
| 440 | 20230801 | 131300 | 13210536000 | 79800 | 79900 | 79900 | 79800 | 166 |
| 441 | 20230801 | 131200 | 13197274700 | 79900 | 80000 | 80000 | 79900 | 29 |
| 442 | 20230801 | 131100 | 13194956600 | 79900 | 79900 | 80000 | 79900 | 100 |
| 443 | 20230801 | 131000 | 13186966400 | 79900 | 79900 | 80000 | 79900 | 282 |
| 444 | 20230801 | 130900 | 13164428800 | 80000 | 80000 | 80100 | 79900 | 754 |
| 445 | 20230801 | 130800 | 13104146700 | 80000 | 79900 | 80000 | 79900 | 64 |
| 446 | 20230801 | 130700 | 13099032500 | 79900 | 79900 | 80000 | 79900 | 182 |
| 447 | 20230801 | 130600 | 13084486600 | 79900 | 79800 | 80000 | 79800 | 372 |
| 448 | 20230801 | 130500 | 13054758900 | 79800 | 79800 | 79900 | 79800 | 58 |
| 449 | 20230801 | 130400 | 13050129200 | 79800 | 79600 | 79800 | 79600 | 287 |
| 450 | 20230801 | 130300 | 13027229400 | 79700 | 79700 | 79700 | 79600 | 176 |
| 451 | 20230801 | 130200 | 13013205700 | 79700 | 79600 | 79700 | 79600 | 39 |
| 452 | 20230801 | 130100 | 13010099500 | 79700 | 79600 | 79700 | 79600 | 103 |
| 453 | 20230801 | 130000 | 13001892300 | 79600 | 79600 | 79700 | 79600 | 32 |
| 454 | 20230801 | 125900 | 12999344600 | 79600 | 79700 | 79800 | 79600 | 256 |
| 455 | 20230801 | 125800 | 12978954700 | 79600 | 79700 | 79700 | 79500 | 1712 |
| 456 | 20230801 | 125700 | 12842663300 | 79700 | 79500 | 79700 | 79500 | 2628 |
| 457 | 20230801 | 125600 | 12633467700 | 79500 | 79500 | 79600 | 79500 | 237 |
| 458 | 20230801 | 125500 | 12614622700 | 79500 | 79500 | 79600 | 79500 | 67 |
| 459 | 20230801 | 125400 | 12609295800 | 79600 | 79700 | 79700 | 79600 | 471 |
| 460 | 20230801 | 125300 | 12571804100 | 79700 | 79700 | 79800 | 79700 | 706 |
| 461 | 20230801 | 125200 | 12515535700 | 79700 | 79700 | 79800 | 79700 | 111 |
| 462 | 20230801 | 125100 | 12506684300 | 79700 | 79800 | 79800 | 79700 | 162 |
| 463 | 20230801 | 125000 | 12493762700 | 79800 | 79800 | 79900 | 79800 | 272 |
| 464 | 20230801 | 124900 | 12472057000 | 79900 | 79800 | 79900 | 79800 | 240 |
| 465 | 20230801 | 124800 | 12452903700 | 79800 | 79900 | 79900 | 79800 | 70 |
| 466 | 20230801 | 124700 | 12447312300 | 79900 | 79900 | 80000 | 79900 | 407 |
| 467 | 20230801 | 124600 | 12414792500 | 79900 | 79900 | 80000 | 79900 | 76 |
| 468 | 20230801 | 124500 | 12408718900 | 79900 | 80000 | 80000 | 79900 | 317 |
| 469 | 20230801 | 124400 | 12383362200 | 80000 | 80000 | 80100 | 80000 | 267 |
| 470 | 20230801 | 124300 | 12361976500 | 80100 | 80100 | 80100 | 80000 | 647 |
| 471 | 20230801 | 124200 | 12310184200 | 80100 | 79900 | 80100 | 79900 | 865 |
| 472 | 20230801 | 124100 | 12240970200 | 79900 | 79800 | 79900 | 79800 | 387 |
| 473 | 20230801 | 124000 | 12210051100 | 79800 | 79800 | 79900 | 79800 | 256 |
| 474 | 20230801 | 123900 | 12189599100 | 79900 | 79700 | 79900 | 79700 | 1007 |
| 475 | 20230801 | 123800 | 12109206000 | 79800 | 79600 | 79800 | 79600 | 368 |
| 476 | 20230801 | 123700 | 12079861700 | 79600 | 79700 | 79700 | 79600 | 108 |
| 477 | 20230801 | 123600 | 12071256900 | 79700 | 79800 | 79800 | 79700 | 319 |
| 478 | 20230801 | 123500 | 12045832000 | 79800 | 79700 | 79800 | 79600 | 702 |
| 479 | 20230801 | 123400 | 11989871900 | 79700 | 79500 | 79700 | 79500 | 366 |
| 480 | 20230801 | 123300 | 11960740200 | 79600 | 79700 | 79700 | 79500 | 193 |
| 481 | 20230801 | 123200 | 11945376900 | 79600 | 79700 | 79700 | 79600 | 83 |
| 482 | 20230801 | 123100 | 11938769300 | 79500 | 79600 | 79700 | 79500 | 482 |
| 483 | 20230801 | 123000 | 11900401900 | 79700 | 79600 | 79700 | 79600 | 238 |
| 484 | 20230801 | 122900 | 11881455100 | 79600 | 79600 | 79700 | 79600 | 125 |
| 485 | 20230801 | 122800 | 11871493300 | 79600 | 79700 | 79700 | 79600 | 68 |
| 486 | 20230801 | 122700 | 11866079300 | 79600 | 79300 | 79600 | 79300 | 1468 |
| 487 | 20230801 | 122600 | 11749362200 | 79300 | 79300 | 79400 | 79300 | 936 |
| 488 | 20230801 | 122500 | 11675047600 | 79300 | 79300 | 79400 | 79300 | 83 |
| 489 | 20230801 | 122400 | 11668464500 | 79400 | 79400 | 79400 | 79300 | 86 |
| 490 | 20230801 | 122300 | 11661644100 | 79300 | 79400 | 79400 | 79300 | 15 |
| 491 | 20230801 | 122200 | 11660454400 | 79400 | 79300 | 79400 | 79300 | 62 |
| 492 | 20230801 | 122100 | 11655536500 | 79400 | 79400 | 79500 | 79300 | 162 |
| 493 | 20230801 | 122000 | 11642674000 | 79400 | 79300 | 79500 | 79300 | 519 |
| 494 | 20230801 | 121900 | 11601465000 | 79300 | 79100 | 79300 | 79100 | 636 |
| 495 | 20230801 | 121800 | 11551062200 | 79100 | 79100 | 79200 | 79100 | 526 |
| 496 | 20230801 | 121700 | 11509408000 | 79100 | 79100 | 79100 | 79100 | 37 |
| 497 | 20230801 | 121600 | 11506481300 | 79100 | 79200 | 79200 | 79100 | 50 |
| 498 | 20230801 | 121500 | 11502524700 | 79200 | 79100 | 79200 | 79000 | 453 |
| 499 | 20230801 | 121400 | 11466734000 | 79100 | 79100 | 79200 | 79000 | 978 |
| 500 | 20230801 | 121300 | 11389374100 | 79100 | 79100 | 79200 | 79100 | 308 |
| 501 | 20230801 | 121200 | 11365011100 | 79200 | 79200 | 79200 | 79100 | 60 |
| 502 | 20230801 | 121100 | 11360263000 | 79100 | 79100 | 79200 | 79100 | 153 |
| 503 | 20230801 | 121000 | 11348153300 | 79100 | 79100 | 79200 | 79100 | 140 |
| 504 | 20230801 | 120900 | 11337079100 | 79100 | 79100 | 79200 | 79100 | 55 |
| 505 | 20230801 | 120800 | 11332728400 | 79100 | 79100 | 79200 | 79100 | 70 |
| 506 | 20230801 | 120700 | 11327191100 | 79200 | 79100 | 79200 | 79100 | 50 |
| 507 | 20230801 | 120600 | 11323235800 | 79100 | 79100 | 79200 | 79100 | 206 |
| 508 | 20230801 | 120500 | 11306941100 | 79100 | 79100 | 79100 | 79100 | 263 |
| 509 | 20230801 | 120400 | 11286137800 | 79000 | 79100 | 79100 | 79000 | 459 |
| 510 | 20230801 | 120300 | 11249843600 | 79100 | 79100 | 79200 | 79100 | 96 |
| 511 | 20230801 | 120200 | 11242244300 | 79100 | 79200 | 79200 | 79100 | 145 |
| 512 | 20230801 | 120100 | 11230774100 | 79100 | 79100 | 79200 | 79100 | 78 |
| 513 | 20230801 | 120000 | 11224602600 | 79100 | 79100 | 79200 | 79100 | 79 |
| 514 | 20230801 | 115900 | 11218353500 | 79100 | 79100 | 79200 | 79100 | 507 |
| 515 | 20230801 | 115800 | 11178241500 | 79100 | 79200 | 79200 | 79100 | 117 |
| 516 | 20230801 | 115700 | 11168985900 | 79100 | 79100 | 79200 | 79100 | 53 |
| 517 | 20230801 | 115600 | 11164791000 | 79100 | 79000 | 79100 | 79000 | 239 |
| 518 | 20230801 | 115500 | 11145886800 | 79100 | 79000 | 79100 | 79000 | 412 |
| 519 | 20230801 | 115400 | 11113319500 | 79000 | 79100 | 79200 | 79000 | 591 |
| 520 | 20230801 | 115300 | 11066575300 | 79200 | 79200 | 79300 | 79100 | 768 |
| 521 | 20230801 | 115200 | 11005749300 | 79300 | 79300 | 79300 | 79200 | 147 |
| 522 | 20230801 | 115100 | 10994093000 | 79300 | 79400 | 79400 | 79200 | 624 |
| 523 | 20230801 | 115000 | 10944609500 | 79300 | 79400 | 79400 | 79300 | 173 |
| 524 | 20230801 | 114900 | 10930882500 | 79400 | 79200 | 79400 | 79200 | 309 |
| 525 | 20230801 | 114800 | 10906375700 | 79200 | 79200 | 79300 | 79200 | 118 |
| 526 | 20230801 | 114700 | 10897021000 | 79200 | 79200 | 79300 | 79200 | 375 |
| 527 | 20230801 | 114600 | 10867298800 | 79200 | 79200 | 79300 | 79200 | 65 |
| 528 | 20230801 | 114500 | 10862150300 | 79200 | 79200 | 79200 | 79100 | 175 |
| 529 | 20230801 | 114400 | 10848291100 | 79200 | 79200 | 79200 | 79000 | 218 |
| 530 | 20230801 | 114300 | 10831030200 | 79100 | 79100 | 79200 | 79000 | 427 |
| 531 | 20230801 | 114200 | 10797254500 | 79100 | 79100 | 79100 | 79000 | 94 |
| 532 | 20230801 | 114100 | 10789821800 | 79000 | 79000 | 79100 | 79000 | 167 |
| 533 | 20230801 | 114000 | 10776625900 | 79000 | 79100 | 79100 | 79000 | 66 |
| 534 | 20230801 | 113900 | 10771410000 | 79000 | 79000 | 79000 | 79000 | 35 |
| 535 | 20230801 | 113800 | 10768645000 | 79100 | 79000 | 79100 | 79000 | 117 |
| 536 | 20230801 | 113700 | 10759391900 | 79000 | 79200 | 79200 | 79000 | 90 |
| 537 | 20230801 | 113600 | 10752268900 | 79200 | 78900 | 79200 | 78900 | 69 |
| 538 | 20230801 | 113500 | 10746811400 | 79000 | 79000 | 79000 | 78900 | 73 |
| 539 | 20230801 | 113400 | 10741047000 | 78900 | 79000 | 79000 | 78900 | 104 |
| 540 | 20230801 | 113300 | 10732834200 | 79000 | 78900 | 79100 | 78900 | 985 |
| 541 | 20230801 | 113200 | 10655009600 | 78900 | 78800 | 78900 | 78800 | 690 |
| 542 | 20230801 | 113100 | 10600572600 | 78800 | 78800 | 78900 | 78800 | 39 |
| 543 | 20230801 | 113000 | 10597497800 | 78800 | 78800 | 78900 | 78800 | 116 |
| 544 | 20230801 | 112900 | 10588354900 | 78800 | 78800 | 78900 | 78800 | 46 |
| 545 | 20230801 | 112800 | 10584728200 | 78800 | 78900 | 78900 | 78800 | 94 |
| 546 | 20230801 | 112700 | 10577316900 | 78900 | 78800 | 78900 | 78800 | 75 |
| 547 | 20230801 | 112600 | 10571404600 | 78800 | 78800 | 78800 | 78800 | 114 |
| 548 | 20230801 | 112500 | 10562421400 | 78800 | 78800 | 78800 | 78800 | 71 |
| 549 | 20230801 | 112400 | 10556826600 | 78800 | 79000 | 79000 | 78800 | 600 |
| 550 | 20230801 | 112300 | 10509485500 | 78900 | 79000 | 79000 | 78900 | 141 |
| 551 | 20230801 | 112200 | 10498360200 | 78900 | 78900 | 79000 | 78900 | 302 |
| 552 | 20230801 | 112100 | 10474532300 | 78900 | 78900 | 78900 | 78900 | 55 |
| 553 | 20230801 | 112000 | 10470192800 | 78900 | 78900 | 79000 | 78900 | 304 |
| 554 | 20230801 | 111900 | 10446188400 | 78900 | 78900 | 79000 | 78900 | 262 |
| 555 | 20230801 | 111800 | 10425515300 | 78900 | 78900 | 79000 | 78900 | 307 |
| 556 | 20230801 | 111700 | 10401292900 | 78900 | 78900 | 79000 | 78900 | 212 |
| 557 | 20230801 | 111600 | 10384563500 | 78900 | 78900 | 78900 | 78900 | 70 |
| 558 | 20230801 | 111500 | 10379040500 | 78900 | 79000 | 79000 | 78900 | 256 |
| 559 | 20230801 | 111400 | 10358820500 | 78900 | 78700 | 78900 | 78700 | 1130 |
| 560 | 20230801 | 111300 | 10269727800 | 78700 | 78700 | 78800 | 78700 | 160 |
| 561 | 20230801 | 111200 | 10257135500 | 78700 | 78800 | 78800 | 78700 | 97 |
| 562 | 20230801 | 111100 | 10249501200 | 78700 | 78700 | 78800 | 78700 | 264 |
| 563 | 20230801 | 111000 | 10228713200 | 78700 | 78700 | 78800 | 78700 | 253 |
| 564 | 20230801 | 110900 | 10208790000 | 78700 | 78800 | 78800 | 78700 | 103 |
| 565 | 20230801 | 110800 | 10200683200 | 78700 | 78800 | 78800 | 78700 | 290 |
| 566 | 20230801 | 110700 | 10177834800 | 78700 | 78600 | 78800 | 78600 | 289 |
| 567 | 20230801 | 110600 | 10155090600 | 78600 | 78700 | 78700 | 78600 | 244 |
| 568 | 20230801 | 110500 | 10135891400 | 78700 | 78700 | 78800 | 78700 | 356 |
| 569 | 20230801 | 110400 | 10107873800 | 78700 | 78700 | 78800 | 78700 | 413 |
| 570 | 20230801 | 110300 | 10075339700 | 78700 | 78700 | 78800 | 78700 | 269 |
| 571 | 20230801 | 110200 | 10054159400 | 78700 | 78600 | 78800 | 78500 | 200 |
| 572 | 20230801 | 110100 | 10038428000 | 78300 | 78300 | 78500 | 78300 | 281 |
| 573 | 20230801 | 110000 | 10016382300 | 78200 | 78100 | 78300 | 78100 | 246 |
| 574 | 20230801 | 105900 | 9997129800 | 78200 | 78100 | 78200 | 78100 | 194 |
| 575 | 20230801 | 105800 | 9981961800 | 78200 | 78200 | 78200 | 78100 | 148 |
| 576 | 20230801 | 105700 | 9970389000 | 78200 | 78100 | 78200 | 78100 | 601 |
| 577 | 20230801 | 105600 | 9923413900 | 78200 | 78100 | 78200 | 78100 | 209 |
| 578 | 20230801 | 105500 | 9907083600 | 78100 | 78100 | 78200 | 78100 | 109 |
| 579 | 20230801 | 105400 | 9898570600 | 78100 | 78100 | 78100 | 78000 | 541 |
| 580 | 20230801 | 105300 | 9856327000 | 78100 | 78000 | 78100 | 78000 | 151 |
| 581 | 20230801 | 105200 | 9844541100 | 78000 | 78000 | 78100 | 78000 | 427 |
| 582 | 20230801 | 105100 | 9811225500 | 78000 | 78000 | 78100 | 78000 | 219 |
| 583 | 20230801 | 105000 | 9794134500 | 78100 | 78000 | 78100 | 78000 | 200 |
| 584 | 20230801 | 104900 | 9778521600 | 78100 | 78000 | 78100 | 78000 | 375 |
| 585 | 20230801 | 104800 | 9749245300 | 78000 | 78100 | 78100 | 78000 | 422 |
| 586 | 20230801 | 104700 | 9716312900 | 78000 | 78000 | 78100 | 78000 | 238 |
| 587 | 20230801 | 104600 | 9697738500 | 78000 | 78000 | 78100 | 78000 | 204 |
| 588 | 20230801 | 104500 | 9681815300 | 78100 | 78100 | 78100 | 78000 | 190 |
| 589 | 20230801 | 104400 | 9666983700 | 78100 | 78000 | 78100 | 78000 | 176 |
| 590 | 20230801 | 104300 | 9653248200 | 78000 | 78100 | 78200 | 78000 | 1021 |
| 591 | 20230801 | 104200 | 9573517500 | 78100 | 78100 | 78200 | 78000 | 2707 |
| 592 | 20230801 | 104100 | 9362083500 | 78200 | 78100 | 78200 | 78100 | 220 |
| 593 | 20230801 | 104000 | 9344892200 | 78100 | 78100 | 78200 | 78100 | 126 |
| 594 | 20230801 | 103900 | 9335048400 | 78300 | 78100 | 78300 | 78100 | 417 |
| 595 | 20230801 | 103800 | 9302447800 | 78100 | 78200 | 78200 | 78100 | 251 |
| 596 | 20230801 | 103700 | 9282826500 | 78200 | 78100 | 78300 | 78100 | 231 |
| 597 | 20230801 | 103600 | 9264756600 | 78100 | 78200 | 78300 | 78100 | 249 |
| 598 | 20230801 | 103500 | 9245285300 | 78200 | 78200 | 78200 | 78100 | 546 |
| 599 | 20230801 | 103400 | 9202623000 | 78100 | 78200 | 78200 | 78100 | 199 |
| 600 | 20230801 | 103300 | 9187070200 | 78200 | 78100 | 78200 | 78100 | 234 |
| 601 | 20230801 | 103200 | 9168778900 | 78100 | 78100 | 78200 | 78100 | 272 |
| 602 | 20230801 | 103100 | 9147521700 | 78100 | 78200 | 78200 | 78100 | 231 |
| 603 | 20230801 | 103000 | 9129467300 | 78200 | 78100 | 78200 | 78100 | 478 |
| 604 | 20230801 | 102900 | 9092134600 | 78100 | 78000 | 78100 | 78000 | 230 |
| 605 | 20230801 | 102800 | 9074177300 | 78100 | 78000 | 78100 | 78000 | 384 |
| 606 | 20230801 | 102700 | 9044198400 | 78000 | 78000 | 78100 | 78000 | 488 |
| 607 | 20230801 | 102600 | 9006121800 | 78100 | 78000 | 78100 | 78000 | 828 |
| 608 | 20230801 | 102500 | 8941524600 | 78000 | 78000 | 78100 | 78000 | 808 |
| 609 | 20230801 | 102400 | 8878480100 | 78000 | 78100 | 78100 | 78000 | 1332 |
| 610 | 20230801 | 102300 | 8774527700 | 78000 | 78000 | 78100 | 78000 | 3086 |
| 611 | 20230801 | 102200 | 8533810000 | 78000 | 78200 | 78200 | 78000 | 3646 |
| 612 | 20230801 | 102100 | 8249061400 | 78200 | 78100 | 78200 | 78100 | 1380 |
| 613 | 20230801 | 102000 | 8141219300 | 78100 | 78100 | 78200 | 78100 | 541 |
| 614 | 20230801 | 101900 | 8098930300 | 78200 | 78200 | 78200 | 78100 | 1721 |
| 615 | 20230801 | 101800 | 7964417800 | 78200 | 78200 | 78300 | 78200 | 466 |
| 616 | 20230801 | 101700 | 7927975200 | 78200 | 78200 | 78300 | 78200 | 290 |
| 617 | 20230801 | 101600 | 7905296400 | 78200 | 78200 | 78200 | 78200 | 257 |
| 618 | 20230801 | 101500 | 7885199000 | 78200 | 78200 | 78200 | 78100 | 369 |
| 619 | 20230801 | 101400 | 7856349100 | 78100 | 78100 | 78200 | 78100 | 478 |
| 620 | 20230801 | 101300 | 7819006300 | 78100 | 78200 | 78200 | 78100 | 327 |
| 621 | 20230801 | 101200 | 7793460800 | 78100 | 78300 | 78300 | 78100 | 4336 |
| 622 | 20230801 | 101100 | 7454602500 | 78300 | 78300 | 78400 | 78300 | 312 |
| 623 | 20230801 | 101000 | 7430171200 | 78300 | 78300 | 78400 | 78300 | 310 |
| 624 | 20230801 | 100900 | 7405887300 | 78300 | 78300 | 78300 | 78300 | 166 |
| 625 | 20230801 | 100800 | 7392889500 | 78300 | 78200 | 78400 | 78200 | 225 |
| 626 | 20230801 | 100700 | 7375275100 | 78200 | 78100 | 78200 | 78100 | 632 |
| 627 | 20230801 | 100600 | 7325867100 | 78100 | 78200 | 78200 | 78100 | 310 |
| 628 | 20230801 | 100500 | 7301655000 | 78200 | 78200 | 78200 | 78100 | 348 |
| 629 | 20230801 | 100400 | 7274466900 | 78200 | 78200 | 78300 | 78200 | 2993 |
| 630 | 20230801 | 100300 | 7040390400 | 78200 | 78200 | 78300 | 78200 | 609 |
| 631 | 20230801 | 100200 | 6992762700 | 78200 | 78200 | 78300 | 78200 | 526 |
| 632 | 20230801 | 100100 | 6951628900 | 78200 | 78200 | 78300 | 78200 | 358 |
| 633 | 20230801 | 100000 | 6923616100 | 78300 | 78300 | 78400 | 78300 | 625 |
| 634 | 20230801 | 095900 | 6874675300 | 78300 | 78400 | 78400 | 78300 | 2781 |
| 635 | 20230801 | 095800 | 6656879300 | 78400 | 78400 | 78500 | 78400 | 664 |
| 636 | 20230801 | 095700 | 6604821500 | 78400 | 78500 | 78500 | 78400 | 671 |
| 637 | 20230801 | 095600 | 6552202600 | 78600 | 78500 | 78600 | 78500 | 4299 |
| 638 | 20230801 | 095500 | 6214712600 | 78500 | 78700 | 78700 | 78500 | 311 |
| 639 | 20230801 | 095400 | 6190263200 | 78600 | 78700 | 78700 | 78500 | 1024 |
| 640 | 20230801 | 095300 | 6109782600 | 78600 | 78600 | 78700 | 78600 | 268 |
| 641 | 20230801 | 095200 | 6088698500 | 78700 | 78800 | 78800 | 78600 | 1287 |
| 642 | 20230801 | 095100 | 5987420100 | 78800 | 78700 | 78800 | 78700 | 362 |
| 643 | 20230801 | 095000 | 5958925400 | 78700 | 78700 | 78800 | 78700 | 145 |
| 644 | 20230801 | 094900 | 5947512800 | 78700 | 78700 | 78800 | 78700 | 158 |
| 645 | 20230801 | 094800 | 5935073200 | 78700 | 78800 | 78800 | 78600 | 356 |
| 646 | 20230801 | 094700 | 5907055000 | 78700 | 78800 | 78800 | 78700 | 549 |
| 647 | 20230801 | 094600 | 5863809800 | 78900 | 78900 | 78900 | 78700 | 687 |
| 648 | 20230801 | 094500 | 5809706700 | 78900 | 78500 | 78900 | 78400 | 2861 |
| 649 | 20230801 | 094400 | 5585008200 | 78500 | 78700 | 78700 | 78400 | 2953 |
| 650 | 20230801 | 094300 | 5353155400 | 78700 | 78600 | 78700 | 78500 | 600 |
| 651 | 20230801 | 094200 | 5305996200 | 78600 | 78600 | 78600 | 78500 | 229 |
| 652 | 20230801 | 094100 | 5288008200 | 78500 | 78400 | 78600 | 78400 | 663 |
| 653 | 20230801 | 094000 | 5235960000 | 78500 | 78500 | 78500 | 78400 | 367 |
| 654 | 20230801 | 093900 | 5207172000 | 78500 | 78500 | 78600 | 78400 | 492 |
| 655 | 20230801 | 093800 | 5168570400 | 78500 | 78500 | 78600 | 78400 | 366 |
| 656 | 20230801 | 093700 | 5139839500 | 78500 | 78400 | 78600 | 78400 | 424 |
| 657 | 20230801 | 093600 | 5106563200 | 78400 | 78500 | 78600 | 78400 | 490 |
| 658 | 20230801 | 093500 | 5068110300 | 78500 | 78700 | 78700 | 78500 | 733 |
| 659 | 20230801 | 093400 | 5010514600 | 78600 | 78500 | 78700 | 78500 | 388 |
| 660 | 20230801 | 093300 | 4980018100 | 78500 | 78400 | 78500 | 78300 | 1155 |
| 661 | 20230801 | 093200 | 4889454100 | 78300 | 78400 | 78400 | 78300 | 671 |
| 662 | 20230801 | 093100 | 4836903500 | 78400 | 78400 | 78400 | 78300 | 488 |
| 663 | 20230801 | 093000 | 4798688800 | 78400 | 78200 | 78400 | 78200 | 1361 |
| 664 | 20230801 | 092900 | 4692182100 | 78300 | 78400 | 78500 | 78300 | 3345 |
| 665 | 20230801 | 092800 | 4430193500 | 78400 | 78600 | 78600 | 78400 | 5128 |
| 666 | 20230801 | 092700 | 4027779900 | 78500 | 78600 | 78700 | 78500 | 1378 |
| 667 | 20230801 | 092600 | 3919491400 | 78600 | 78700 | 78700 | 78500 | 3190 |
| 668 | 20230801 | 092500 | 3668965000 | 78500 | 78700 | 78700 | 78500 | 2533 |
| 669 | 20230801 | 092400 | 3470027200 | 78500 | 78600 | 78900 | 78500 | 2379 |
| 670 | 20230801 | 092300 | 3282998400 | 78700 | 78600 | 78800 | 78600 | 648 |
| 671 | 20230801 | 092200 | 3232015400 | 78600 | 78500 | 78800 | 78500 | 1566 |
| 672 | 20230801 | 092100 | 3108914600 | 78600 | 78500 | 78700 | 78500 | 1679 |
| 673 | 20230801 | 092000 | 2976957400 | 78500 | 78700 | 78700 | 78500 | 825 |
| 674 | 20230801 | 091900 | 2912108900 | 78600 | 78800 | 78800 | 78600 | 1314 |
| 675 | 20230801 | 091800 | 2808702500 | 78700 | 78800 | 78900 | 78700 | 558 |
| 676 | 20230801 | 091700 | 2764746300 | 78800 | 78800 | 78900 | 78700 | 1095 |
| 677 | 20230801 | 091600 | 2678473400 | 78800 | 78800 | 78900 | 78800 | 1116 |
| 678 | 20230801 | 091500 | 2590521700 | 78800 | 79100 | 79100 | 78800 | 1253 |
| 679 | 20230801 | 091400 | 2491651500 | 79000 | 79300 | 79300 | 79000 | 1351 |
| 680 | 20230801 | 091300 | 2384833100 | 79200 | 79300 | 79300 | 79000 | 777 |
| 681 | 20230801 | 091200 | 2323335000 | 79300 | 78800 | 79300 | 78800 | 924 |
| 682 | 20230801 | 091100 | 2250399700 | 79000 | 78700 | 79000 | 78700 | 1255 |
| 683 | 20230801 | 091000 | 2151555300 | 78700 | 78500 | 78700 | 78500 | 1415 |
| 684 | 20230801 | 090900 | 2040333900 | 78300 | 78400 | 78500 | 78200 | 827 |
| 685 | 20230801 | 090800 | 1975561600 | 78200 | 78800 | 78800 | 78100 | 4290 |
| 686 | 20230801 | 090700 | 1639413700 | 78800 | 79200 | 79300 | 78600 | 4764 |
| 687 | 20230801 | 090600 | 1262938300 | 79300 | 79300 | 79300 | 79100 | 1139 |
| 688 | 20230801 | 090500 | 1172760800 | 79300 | 79400 | 79400 | 79000 | 2808 |
| 689 | 20230801 | 090400 | 950567200 | 79300 | 79800 | 79900 | 79300 | 2178 |
| 690 | 20230801 | 090300 | 777329700 | 79900 | 80500 | 80700 | 79800 | 4035 |
| 691 | 20230801 | 090200 | 454024500 | 80500 | 81000 | 81000 | 80500 | 753 |
| 692 | 20230801 | 090100 | 393340800 | 80700 | 81500 | 81500 | 80700 | 2554 |
| 693 | 20230801 | 090000 | 186307300 | 81700 | 82100 | 82100 | 81400 | 2277 |