38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 212400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 34679 |
| 3 | 20241007 | 212300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20241007 | 212200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20241007 | 212100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20241007 | 212000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20241007 | 211900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20241007 | 211800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20241007 | 211700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20241007 | 211600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20241007 | 211500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20241007 | 211400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20241007 | 211300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20241007 | 211200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20241007 | 211100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20241007 | 211000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20241007 | 210900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20241007 | 210800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20241007 | 210700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20241007 | 210600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20241007 | 210500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20241007 | 210400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20241007 | 210300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20241007 | 210200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20241007 | 210100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20241007 | 210000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20241007 | 205900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20241007 | 205800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20241007 | 205700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20241007 | 205600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20241007 | 205500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20241007 | 205400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 34679 |
| 33 | 20241007 | 205300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20241007 | 205200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20241007 | 205100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20241007 | 205000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20241007 | 204900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20241007 | 204800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20241007 | 204700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20241007 | 204600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20241007 | 204500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20241007 | 204400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20241007 | 204300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20241007 | 204200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20241007 | 204100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20241007 | 204000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20241007 | 203900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20241007 | 203800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20241007 | 203700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20241007 | 203600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20241007 | 203500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20241007 | 203400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20241007 | 203300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20241007 | 203200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20241007 | 203100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20241007 | 203000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20241007 | 202900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20241007 | 202800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20241007 | 202700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20241007 | 202600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20241007 | 202500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20241007 | 202400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 34679 |
| 63 | 20241007 | 202300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20241007 | 202200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20241007 | 202100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20241007 | 202000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20241007 | 201900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20241007 | 201800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20241007 | 201700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20241007 | 201600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20241007 | 201500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20241007 | 201400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20241007 | 201300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20241007 | 201200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20241007 | 201100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20241007 | 201000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20241007 | 200900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20241007 | 200800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20241007 | 200700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20241007 | 200600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20241007 | 200500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20241007 | 200400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20241007 | 200300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20241007 | 200200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20241007 | 200100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20241007 | 200000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20241007 | 195900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20241007 | 195800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20241007 | 195700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20241007 | 195600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20241007 | 195500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20241007 | 195400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 34679 |
| 93 | 20241007 | 195300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20241007 | 195200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20241007 | 195100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20241007 | 195000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20241007 | 194900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20241007 | 194800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20241007 | 194700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20241007 | 194600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20241007 | 194500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20241007 | 194400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20241007 | 194300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20241007 | 194200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20241007 | 194100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20241007 | 194000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20241007 | 193900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20241007 | 193800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20241007 | 193700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20241007 | 193600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20241007 | 193500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20241007 | 193400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20241007 | 193300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20241007 | 193200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20241007 | 193100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20241007 | 193000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20241007 | 192900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20241007 | 192800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20241007 | 192700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20241007 | 192600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20241007 | 192500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20241007 | 192400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 34679 |
| 123 | 20241007 | 192300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20241007 | 192200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20241007 | 192100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20241007 | 192000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20241007 | 191900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20241007 | 191800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20241007 | 191700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20241007 | 191600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20241007 | 191500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20241007 | 191400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20241007 | 191300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20241007 | 191200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20241007 | 191100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20241007 | 191000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20241007 | 190900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20241007 | 190800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20241007 | 190700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20241007 | 190600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20241007 | 190500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20241007 | 190400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20241007 | 190300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20241007 | 190200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20241007 | 190100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20241007 | 190000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20241007 | 185900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20241007 | 185800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20241007 | 185700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20241007 | 185600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20241007 | 185500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20241007 | 185400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 34679 |
| 153 | 20241007 | 185300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20241007 | 185200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20241007 | 185100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20241007 | 185000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20241007 | 184900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20241007 | 184800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20241007 | 184700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20241007 | 184600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20241007 | 184500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20241007 | 184400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20241007 | 184300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20241007 | 184200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20241007 | 184100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20241007 | 184000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20241007 | 183900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20241007 | 183800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20241007 | 183700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20241007 | 183600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20241007 | 183500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20241007 | 183400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20241007 | 183300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20241007 | 183200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20241007 | 183100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20241007 | 183000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20241007 | 182900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20241007 | 182800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20241007 | 182700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20241007 | 182600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20241007 | 182500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20241007 | 182400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 34679 |
| 183 | 20241007 | 182300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20241007 | 182200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20241007 | 182100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20241007 | 182000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20241007 | 181900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20241007 | 181800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20241007 | 181700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20241007 | 181600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20241007 | 181500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20241007 | 181400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20241007 | 181300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20241007 | 181200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20241007 | 181100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20241007 | 181000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20241007 | 180900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20241007 | 180800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20241007 | 180700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20241007 | 180600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20241007 | 180500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20241007 | 180400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20241007 | 180300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20241007 | 180200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20241007 | 180100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20241007 | 180000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20241007 | 175900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20241007 | 175800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20241007 | 175700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20241007 | 175600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20241007 | 175500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20241007 | 175400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 34679 |
| 213 | 20241007 | 175300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20241007 | 175200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20241007 | 175100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20241007 | 175000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20241007 | 174900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20241007 | 174800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20241007 | 174700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20241007 | 174600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20241007 | 174500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20241007 | 174400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20241007 | 174300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20241007 | 174200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20241007 | 174100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20241007 | 174000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20241007 | 173900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20241007 | 173800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20241007 | 173700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20241007 | 173600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20241007 | 173500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20241007 | 173400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20241007 | 173300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20241007 | 173200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20241007 | 173100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20241007 | 173000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20241007 | 172900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20241007 | 172800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20241007 | 172700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20241007 | 172600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20241007 | 172500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20241007 | 172400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 34679 |
| 243 | 20241007 | 172300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20241007 | 172200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20241007 | 172100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20241007 | 172000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20241007 | 171900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20241007 | 171800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 249 | 20241007 | 171700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 250 | 20241007 | 171600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 251 | 20241007 | 171500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 252 | 20241007 | 171400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 253 | 20241007 | 171300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 254 | 20241007 | 171200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 255 | 20241007 | 171100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 256 | 20241007 | 171000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 257 | 20241007 | 170900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 258 | 20241007 | 170800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 259 | 20241007 | 170700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 260 | 20241007 | 170600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 261 | 20241007 | 170500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 262 | 20241007 | 170400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 263 | 20241007 | 170300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 264 | 20241007 | 170200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 265 | 20241007 | 170100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 266 | 20241007 | 170000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 267 | 20241007 | 165900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 268 | 20241007 | 165800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 269 | 20241007 | 165700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 270 | 20241007 | 165600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 271 | 20241007 | 165500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 272 | 20241007 | 165400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 34679 |
| 273 | 20241007 | 165300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 274 | 20241007 | 165200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 275 | 20241007 | 165100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 276 | 20241007 | 165000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 277 | 20241007 | 164900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 278 | 20241007 | 164800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 279 | 20241007 | 164700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 280 | 20241007 | 164600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 281 | 20241007 | 164500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 282 | 20241007 | 164400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 283 | 20241007 | 164300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 284 | 20241007 | 164200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 285 | 20241007 | 164100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 286 | 20241007 | 164000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 287 | 20241007 | 163900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 288 | 20241007 | 163800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 289 | 20241007 | 163700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 290 | 20241007 | 163600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 291 | 20241007 | 163500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 292 | 20241007 | 163400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 293 | 20241007 | 163300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 294 | 20241007 | 163200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 295 | 20241007 | 163100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 296 | 20241007 | 163000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 297 | 20241007 | 162900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 298 | 20241007 | 162800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 299 | 20241007 | 162700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 300 | 20241007 | 162600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 301 | 20241007 | 162500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 302 | 20241007 | 162400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 34679 |
| 303 | 20241007 | 162300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 304 | 20241007 | 162200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 305 | 20241007 | 162100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 306 | 20241007 | 162000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 307 | 20241007 | 161900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 308 | 20241007 | 161800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 309 | 20241007 | 161700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 310 | 20241007 | 161600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 311 | 20241007 | 161500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 312 | 20241007 | 161400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 313 | 20241007 | 161300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 314 | 20241007 | 161200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 315 | 20241007 | 161100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 316 | 20241007 | 161000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 317 | 20241007 | 160900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 318 | 20241007 | 160800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 319 | 20241007 | 160700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 320 | 20241007 | 160600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 321 | 20241007 | 160500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 322 | 20241007 | 160400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 323 | 20241007 | 160300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 324 | 20241007 | 160200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 325 | 20241007 | 160100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 326 | 20241007 | 160000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 327 | 20241007 | 155900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 328 | 20241007 | 155800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 329 | 20241007 | 155700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 330 | 20241007 | 155600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 331 | 20241007 | 155500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 332 | 20241007 | 155400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 34679 |
| 333 | 20241007 | 155300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 334 | 20241007 | 155200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 335 | 20241007 | 155100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 336 | 20241007 | 155000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 337 | 20241007 | 154900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 338 | 20241007 | 154800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 339 | 20241007 | 154700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 340 | 20241007 | 154600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 341 | 20241007 | 154500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 342 | 20241007 | 154400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 343 | 20241007 | 154300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 344 | 20241007 | 154200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 345 | 20241007 | 154100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 346 | 20241007 | 154000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 347 | 20241007 | 153900 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 348 | 20241007 | 153800 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 349 | 20241007 | 153700 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 350 | 20241007 | 153600 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 351 | 20241007 | 153500 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 352 | 20241007 | 153400 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 353 | 20241007 | 153300 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 354 | 20241007 | 153200 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 355 | 20241007 | 153100 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 356 | 20241007 | 153000 | 32784806460 | 4840 | 4840 | 4840 | 4840 | 34679 |
| 357 | 20241007 | 152900 | 32616960100 | 4840 | 4840 | 4840 | 4840 | 0 |
| 358 | 20241007 | 152800 | 32616960100 | 4840 | 4840 | 4840 | 4840 | 0 |
| 359 | 20241007 | 152700 | 32616960100 | 4840 | 4840 | 4840 | 4840 | 0 |
| 360 | 20241007 | 152600 | 32616960100 | 4840 | 4840 | 4840 | 4840 | 0 |
| 361 | 20241007 | 152500 | 32616960100 | 4840 | 4840 | 4840 | 4840 | 0 |
| 362 | 20241007 | 152400 | 32616960100 | 4840 | 4840 | 4840 | 4840 | 0 |
| 363 | 20241007 | 152300 | 32616960100 | 4840 | 4840 | 4840 | 4840 | 0 |
| 364 | 20241007 | 152200 | 32616960100 | 4840 | 4840 | 4840 | 4840 | 0 |
| 365 | 20241007 | 152100 | 32616960100 | 4840 | 4840 | 4840 | 4840 | 0 |
| 366 | 20241007 | 152000 | 32616960100 | 4840 | 4840 | 4840 | 4840 | 0 |
| 367 | 20241007 | 151900 | 32616960100 | 4840 | 4840 | 4840 | 4825 | 8443 |
| 368 | 20241007 | 151800 | 32576162015 | 4840 | 4850 | 4860 | 4840 | 15220 |
| 369 | 20241007 | 151700 | 32502315230 | 4845 | 4850 | 4860 | 4845 | 2745 |
| 370 | 20241007 | 151600 | 32488994185 | 4855 | 4835 | 4855 | 4835 | 1411 |
| 371 | 20241007 | 151500 | 32482153645 | 4835 | 4840 | 4845 | 4825 | 15773 |
| 372 | 20241007 | 151400 | 32405939050 | 4840 | 4840 | 4845 | 4825 | 2420 |
| 373 | 20241007 | 151300 | 32394230380 | 4845 | 4865 | 4870 | 4845 | 9199 |
| 374 | 20241007 | 151200 | 32349521965 | 4860 | 4860 | 4865 | 4855 | 1815 |
| 375 | 20241007 | 151100 | 32340700775 | 4860 | 4850 | 4860 | 4845 | 3904 |
| 376 | 20241007 | 151000 | 32321747000 | 4850 | 4845 | 4875 | 4840 | 5310 |
| 377 | 20241007 | 150900 | 32295958970 | 4840 | 4860 | 4870 | 4840 | 4662 |
| 378 | 20241007 | 150800 | 32273320380 | 4865 | 4840 | 4870 | 4840 | 10644 |
| 379 | 20241007 | 150700 | 32221658640 | 4840 | 4800 | 4845 | 4800 | 9386 |
| 380 | 20241007 | 150600 | 32176362600 | 4795 | 4800 | 4810 | 4790 | 12731 |
| 381 | 20241007 | 150500 | 32115282680 | 4800 | 4800 | 4815 | 4800 | 1550 |
| 382 | 20241007 | 150400 | 32107834630 | 4800 | 4805 | 4810 | 4795 | 5627 |
| 383 | 20241007 | 150300 | 32080818555 | 4800 | 4800 | 4805 | 4800 | 1993 |
| 384 | 20241007 | 150200 | 32071252145 | 4800 | 4790 | 4815 | 4780 | 9165 |
| 385 | 20241007 | 150100 | 32027278070 | 4785 | 4780 | 4790 | 4770 | 5050 |
| 386 | 20241007 | 150000 | 32003124915 | 4780 | 4765 | 4780 | 4765 | 261 |
| 387 | 20241007 | 145900 | 32001877640 | 4765 | 4765 | 4775 | 4765 | 5820 |
| 388 | 20241007 | 145800 | 31974133730 | 4765 | 4775 | 4785 | 4760 | 7811 |
| 389 | 20241007 | 145700 | 31936880795 | 4775 | 4785 | 4785 | 4775 | 9616 |
| 390 | 20241007 | 145600 | 31890922355 | 4785 | 4780 | 4790 | 4780 | 4594 |
| 391 | 20241007 | 145500 | 31868924870 | 4780 | 4780 | 4795 | 4775 | 2553 |
| 392 | 20241007 | 145400 | 31856717970 | 4780 | 4800 | 4800 | 4780 | 4308 |
| 393 | 20241007 | 145300 | 31836072655 | 4795 | 4775 | 4805 | 4775 | 12070 |
| 394 | 20241007 | 145200 | 31778248530 | 4770 | 4745 | 4775 | 4745 | 9330 |
| 395 | 20241007 | 145100 | 31733872320 | 4745 | 4735 | 4750 | 4735 | 4871 |
| 396 | 20241007 | 145000 | 31710753960 | 4735 | 4750 | 4750 | 4730 | 4052 |
| 397 | 20241007 | 144900 | 31691548325 | 4750 | 4730 | 4750 | 4720 | 18340 |
| 398 | 20241007 | 144800 | 31604773460 | 4735 | 4765 | 4770 | 4735 | 10852 |
| 399 | 20241007 | 144700 | 31553187695 | 4765 | 4775 | 4775 | 4750 | 7270 |
| 400 | 20241007 | 144600 | 31518550870 | 4775 | 4750 | 4775 | 4740 | 9644 |
| 401 | 20241007 | 144500 | 31472689235 | 4745 | 4720 | 4750 | 4720 | 16159 |
| 402 | 20241007 | 144400 | 31396206820 | 4720 | 4745 | 4745 | 4715 | 9927 |
| 403 | 20241007 | 144300 | 31349295935 | 4745 | 4750 | 4755 | 4740 | 3825 |
| 404 | 20241007 | 144200 | 31331138260 | 4750 | 4745 | 4760 | 4745 | 3551 |
| 405 | 20241007 | 144100 | 31314267575 | 4745 | 4745 | 4760 | 4740 | 7503 |
| 406 | 20241007 | 144000 | 31278664785 | 4755 | 4760 | 4760 | 4740 | 10046 |
| 407 | 20241007 | 143900 | 31230894660 | 4760 | 4765 | 4770 | 4755 | 4648 |
| 408 | 20241007 | 143800 | 31208746385 | 4765 | 4735 | 4770 | 4720 | 10413 |
| 409 | 20241007 | 143700 | 31159400980 | 4725 | 4755 | 4760 | 4725 | 20529 |
| 410 | 20241007 | 143600 | 31062111790 | 4755 | 4765 | 4770 | 4755 | 11164 |
| 411 | 20241007 | 143500 | 31008972385 | 4760 | 4790 | 4795 | 4760 | 7737 |
| 412 | 20241007 | 143400 | 30971985945 | 4790 | 4800 | 4800 | 4790 | 3411 |
| 413 | 20241007 | 143300 | 30955631370 | 4785 | 4815 | 4815 | 4780 | 10026 |
| 414 | 20241007 | 143200 | 30907570345 | 4815 | 4815 | 4815 | 4785 | 9249 |
| 415 | 20241007 | 143100 | 30863206895 | 4815 | 4850 | 4865 | 4785 | 25480 |
| 416 | 20241007 | 143000 | 30740504040 | 4850 | 4830 | 4890 | 4830 | 31551 |
| 417 | 20241007 | 142900 | 30587206035 | 4830 | 4835 | 4840 | 4810 | 6009 |
| 418 | 20241007 | 142800 | 30558217310 | 4835 | 4785 | 4835 | 4770 | 18747 |
| 419 | 20241007 | 142700 | 30468384400 | 4780 | 4790 | 4790 | 4745 | 34045 |
| 420 | 20241007 | 142600 | 30306306720 | 4790 | 4830 | 4840 | 4770 | 27773 |
| 421 | 20241007 | 142500 | 30172910045 | 4840 | 4825 | 4840 | 4815 | 7737 |
| 422 | 20241007 | 142400 | 30135581700 | 4815 | 4825 | 4830 | 4810 | 19238 |
| 423 | 20241007 | 142300 | 30042891985 | 4825 | 4890 | 4890 | 4815 | 43508 |
| 424 | 20241007 | 142200 | 29831808585 | 4890 | 4925 | 4925 | 4890 | 40059 |
| 425 | 20241007 | 142100 | 29635251285 | 4925 | 4925 | 4950 | 4920 | 10263 |
| 426 | 20241007 | 142000 | 29584697650 | 4925 | 4935 | 4940 | 4920 | 8598 |
| 427 | 20241007 | 141900 | 29542325365 | 4935 | 4940 | 4945 | 4935 | 6995 |
| 428 | 20241007 | 141800 | 29507791620 | 4940 | 4945 | 4950 | 4940 | 1114 |
| 429 | 20241007 | 141700 | 29502284235 | 4945 | 4945 | 4950 | 4945 | 6849 |
| 430 | 20241007 | 141600 | 29468400375 | 4945 | 4950 | 4950 | 4945 | 732 |
| 431 | 20241007 | 141500 | 29464779135 | 4950 | 4970 | 4970 | 4950 | 866 |
| 432 | 20241007 | 141400 | 29460488785 | 4970 | 4940 | 4980 | 4940 | 16108 |
| 433 | 20241007 | 141300 | 29380790640 | 4940 | 4960 | 4960 | 4940 | 12268 |
| 434 | 20241007 | 141200 | 29320032590 | 4955 | 4955 | 4960 | 4955 | 2458 |
| 435 | 20241007 | 141100 | 29307846065 | 4955 | 4955 | 4960 | 4955 | 428 |
| 436 | 20241007 | 141000 | 29305725080 | 4955 | 4955 | 4960 | 4955 | 1788 |
| 437 | 20241007 | 140900 | 29296862085 | 4955 | 4965 | 4965 | 4955 | 1256 |
| 438 | 20241007 | 140800 | 29290634320 | 4965 | 4975 | 4995 | 4965 | 5657 |
| 439 | 20241007 | 140700 | 29262515950 | 4975 | 4965 | 4995 | 4965 | 4907 |
| 440 | 20241007 | 140600 | 29238044790 | 4970 | 4985 | 4985 | 4960 | 3227 |
| 441 | 20241007 | 140500 | 29222006920 | 4985 | 4955 | 4985 | 4950 | 9908 |
| 442 | 20241007 | 140400 | 29172881365 | 4955 | 4960 | 4965 | 4950 | 5740 |
| 443 | 20241007 | 140300 | 29144439900 | 4965 | 4975 | 4990 | 4960 | 2408 |
| 444 | 20241007 | 140200 | 29132479485 | 4970 | 4985 | 4985 | 4970 | 11247 |
| 445 | 20241007 | 140100 | 29076522550 | 4985 | 4995 | 4995 | 4980 | 2516 |
| 446 | 20241007 | 140000 | 29063985305 | 4990 | 4990 | 4995 | 4980 | 6225 |
| 447 | 20241007 | 135900 | 29032954160 | 4990 | 4995 | 4995 | 4975 | 4832 |
| 448 | 20241007 | 135800 | 29008883580 | 4995 | 4980 | 4995 | 4980 | 3235 |
| 449 | 20241007 | 135700 | 28992752380 | 4980 | 4980 | 4995 | 4970 | 4314 |
| 450 | 20241007 | 135600 | 28971278190 | 4980 | 5000 | 5030 | 4980 | 4210 |
| 451 | 20241007 | 135500 | 28950280940 | 4995 | 4995 | 5000 | 4975 | 10013 |
| 452 | 20241007 | 135400 | 28900411750 | 4995 | 5020 | 5020 | 4985 | 19772 |
| 453 | 20241007 | 135300 | 28801661730 | 5020 | 5010 | 5030 | 5010 | 4421 |
| 454 | 20241007 | 135200 | 28779480680 | 5010 | 5040 | 5040 | 5000 | 21435 |
| 455 | 20241007 | 135100 | 28671964220 | 5030 | 5040 | 5050 | 5030 | 4161 |
| 456 | 20241007 | 135000 | 28651019850 | 5040 | 5060 | 5060 | 5040 | 1086 |
| 457 | 20241007 | 134900 | 28645540740 | 5040 | 5070 | 5070 | 5030 | 11527 |
| 458 | 20241007 | 134800 | 28587382040 | 5070 | 5070 | 5080 | 5060 | 7505 |
| 459 | 20241007 | 134700 | 28549295000 | 5070 | 5060 | 5070 | 5050 | 5912 |
| 460 | 20241007 | 134600 | 28519388230 | 5060 | 5070 | 5070 | 5050 | 1544 |
| 461 | 20241007 | 134500 | 28511568890 | 5060 | 5030 | 5080 | 5020 | 13828 |
| 462 | 20241007 | 134400 | 28441919860 | 5030 | 5050 | 5070 | 5030 | 5312 |
| 463 | 20241007 | 134300 | 28415161120 | 5070 | 5070 | 5090 | 5040 | 8841 |
| 464 | 20241007 | 134200 | 28370405400 | 5060 | 5040 | 5070 | 5040 | 11231 |
| 465 | 20241007 | 134100 | 28313640770 | 5040 | 5060 | 5090 | 5040 | 14112 |
| 466 | 20241007 | 134000 | 28242139000 | 5060 | 5090 | 5100 | 5060 | 16800 |
| 467 | 20241007 | 133900 | 28156849890 | 5100 | 5110 | 5130 | 5100 | 3374 |
| 468 | 20241007 | 133800 | 28139620790 | 5110 | 5090 | 5150 | 5090 | 7784 |
| 469 | 20241007 | 133700 | 28099875120 | 5090 | 5150 | 5150 | 5090 | 7951 |
| 470 | 20241007 | 133600 | 28059178830 | 5150 | 5170 | 5170 | 5150 | 4964 |
| 471 | 20241007 | 133500 | 28033576790 | 5160 | 5130 | 5180 | 5130 | 10027 |
| 472 | 20241007 | 133400 | 27981962520 | 5130 | 5120 | 5150 | 5110 | 5729 |
| 473 | 20241007 | 133300 | 27952610750 | 5110 | 5110 | 5120 | 5110 | 4434 |
| 474 | 20241007 | 133200 | 27929947380 | 5110 | 5110 | 5130 | 5110 | 1548 |
| 475 | 20241007 | 133100 | 27922025320 | 5110 | 5160 | 5160 | 5110 | 18650 |
| 476 | 20241007 | 133000 | 27826457380 | 5160 | 5200 | 5200 | 5140 | 11335 |
| 477 | 20241007 | 132900 | 27767685840 | 5200 | 5150 | 5210 | 5150 | 7303 |
| 478 | 20241007 | 132800 | 27729804840 | 5120 | 5220 | 5230 | 5090 | 29713 |
| 479 | 20241007 | 132700 | 27576522080 | 5220 | 5180 | 5240 | 5180 | 16223 |
| 480 | 20241007 | 132600 | 27492009700 | 5180 | 5190 | 5200 | 5160 | 24696 |
| 481 | 20241007 | 132500 | 27364138240 | 5190 | 5160 | 5220 | 5160 | 36992 |
| 482 | 20241007 | 132400 | 27172344110 | 5160 | 5130 | 5170 | 5110 | 30653 |
| 483 | 20241007 | 132300 | 27014401010 | 5130 | 5080 | 5130 | 5080 | 12439 |
| 484 | 20241007 | 132200 | 26950853650 | 5080 | 5100 | 5100 | 5080 | 10107 |
| 485 | 20241007 | 132100 | 26899408220 | 5090 | 5110 | 5110 | 5090 | 8945 |
| 486 | 20241007 | 132000 | 26853789220 | 5090 | 5090 | 5140 | 5090 | 22053 |
| 487 | 20241007 | 131900 | 26741211320 | 5090 | 5110 | 5130 | 5080 | 27761 |
| 488 | 20241007 | 131800 | 26599681280 | 5120 | 5090 | 5130 | 5060 | 26598 |
| 489 | 20241007 | 131700 | 26464249410 | 5090 | 5040 | 5100 | 5030 | 43750 |
| 490 | 20241007 | 131600 | 26242230740 | 5040 | 4995 | 5040 | 4990 | 34997 |
| 491 | 20241007 | 131500 | 26066999820 | 4995 | 4995 | 5000 | 4995 | 4567 |
| 492 | 20241007 | 131400 | 26044186460 | 4995 | 5000 | 5000 | 4990 | 1630 |
| 493 | 20241007 | 131300 | 26036045415 | 5000 | 4990 | 5000 | 4990 | 6214 |
| 494 | 20241007 | 131200 | 26005011645 | 4990 | 4980 | 4990 | 4975 | 3256 |
| 495 | 20241007 | 131100 | 25988785290 | 4975 | 4975 | 4975 | 4975 | 1913 |
| 496 | 20241007 | 131000 | 25979268115 | 4975 | 4965 | 4975 | 4965 | 3047 |
| 497 | 20241007 | 130900 | 25964118035 | 4970 | 4965 | 4970 | 4960 | 548 |
| 498 | 20241007 | 130800 | 25961397825 | 4965 | 4970 | 4975 | 4965 | 3798 |
| 499 | 20241007 | 130700 | 25942528745 | 4975 | 4960 | 4975 | 4960 | 1087 |
| 500 | 20241007 | 130600 | 25937128500 | 4975 | 4960 | 4975 | 4960 | 3321 |
| 501 | 20241007 | 130500 | 25920628350 | 4970 | 4970 | 4970 | 4960 | 247 |
| 502 | 20241007 | 130400 | 25919401770 | 4970 | 4960 | 4970 | 4955 | 1449 |
| 503 | 20241007 | 130300 | 25912204935 | 4955 | 4955 | 4955 | 4950 | 921 |
| 504 | 20241007 | 130200 | 25907644185 | 4955 | 4970 | 4970 | 4955 | 2236 |
| 505 | 20241007 | 130100 | 25896553865 | 4970 | 4975 | 4975 | 4960 | 2298 |
| 506 | 20241007 | 130000 | 25885137465 | 4975 | 4970 | 4975 | 4965 | 1055 |
| 507 | 20241007 | 125900 | 25879893655 | 4970 | 4975 | 4975 | 4965 | 880 |
| 508 | 20241007 | 125800 | 25875517350 | 4975 | 4950 | 4975 | 4950 | 7686 |
| 509 | 20241007 | 125700 | 25837377445 | 4945 | 4945 | 4945 | 4940 | 907 |
| 510 | 20241007 | 125600 | 25832896305 | 4945 | 4945 | 4950 | 4940 | 504 |
| 511 | 20241007 | 125500 | 25830403295 | 4945 | 4945 | 4950 | 4940 | 81 |
| 512 | 20241007 | 125400 | 25830002740 | 4940 | 4945 | 4945 | 4940 | 580 |
| 513 | 20241007 | 125300 | 25827134645 | 4945 | 4950 | 4955 | 4945 | 95 |
| 514 | 20241007 | 125200 | 25826664500 | 4950 | 4955 | 4955 | 4950 | 1336 |
| 515 | 20241007 | 125100 | 25820051280 | 4955 | 4955 | 4955 | 4950 | 347 |
| 516 | 20241007 | 125000 | 25818332485 | 4955 | 4950 | 4955 | 4950 | 671 |
| 517 | 20241007 | 124900 | 25815010195 | 4950 | 4945 | 4950 | 4945 | 656 |
| 518 | 20241007 | 124800 | 25811766265 | 4945 | 4935 | 4945 | 4930 | 4220 |
| 519 | 20241007 | 124700 | 25790928140 | 4935 | 4935 | 4935 | 4930 | 1866 |
| 520 | 20241007 | 124600 | 25781720475 | 4935 | 4930 | 4935 | 4930 | 560 |
| 521 | 20241007 | 124500 | 25778957715 | 4930 | 4930 | 4930 | 4920 | 471 |
| 522 | 20241007 | 124400 | 25776636805 | 4930 | 4915 | 4935 | 4915 | 1077 |
| 523 | 20241007 | 124300 | 25771334535 | 4915 | 4920 | 4925 | 4915 | 4945 |
| 524 | 20241007 | 124200 | 25747027105 | 4920 | 4925 | 4930 | 4920 | 1172 |
| 525 | 20241007 | 124100 | 25741259210 | 4920 | 4930 | 4930 | 4920 | 3234 |
| 526 | 20241007 | 124000 | 25725338940 | 4935 | 4935 | 4935 | 4920 | 14332 |
| 527 | 20241007 | 123900 | 25654745915 | 4935 | 4925 | 4935 | 4925 | 117 |
| 528 | 20241007 | 123800 | 25654168630 | 4925 | 4915 | 4925 | 4910 | 2323 |
| 529 | 20241007 | 123700 | 25642749230 | 4915 | 4940 | 4940 | 4910 | 24958 |
| 530 | 20241007 | 123600 | 25519848795 | 4940 | 4955 | 4970 | 4940 | 8499 |
| 531 | 20241007 | 123500 | 25477787190 | 4955 | 4980 | 4985 | 4955 | 751 |
| 532 | 20241007 | 123400 | 25474058515 | 4980 | 4980 | 4980 | 4980 | 279 |
| 533 | 20241007 | 123300 | 25472669095 | 4980 | 4955 | 4985 | 4955 | 2532 |
| 534 | 20241007 | 123200 | 25460063985 | 4955 | 4950 | 4960 | 4945 | 2036 |
| 535 | 20241007 | 123100 | 25449986735 | 4950 | 4960 | 4960 | 4945 | 6488 |
| 536 | 20241007 | 123000 | 25417865355 | 4955 | 4960 | 4960 | 4950 | 4273 |
| 537 | 20241007 | 122900 | 25396697610 | 4965 | 4960 | 4965 | 4960 | 160 |
| 538 | 20241007 | 122800 | 25395903980 | 4960 | 4970 | 4970 | 4960 | 1647 |
| 539 | 20241007 | 122700 | 25387734160 | 4970 | 4960 | 4985 | 4960 | 148 |
| 540 | 20241007 | 122600 | 25386999610 | 4960 | 4985 | 4985 | 4955 | 7024 |
| 541 | 20241007 | 122500 | 25352079420 | 4985 | 4985 | 4985 | 4960 | 684 |
| 542 | 20241007 | 122400 | 25348673170 | 4980 | 4975 | 4985 | 4960 | 8851 |
| 543 | 20241007 | 122300 | 25304629850 | 4975 | 4965 | 4975 | 4965 | 421 |
| 544 | 20241007 | 122200 | 25302538735 | 4960 | 4965 | 4965 | 4960 | 272 |
| 545 | 20241007 | 122100 | 25301189480 | 4960 | 4985 | 4985 | 4955 | 8247 |
| 546 | 20241007 | 122000 | 25260216270 | 4975 | 5000 | 5020 | 4975 | 15854 |
| 547 | 20241007 | 121900 | 25181117645 | 5000 | 4995 | 5000 | 4990 | 1722 |
| 548 | 20241007 | 121800 | 25172513835 | 4995 | 5000 | 5020 | 4995 | 5295 |
| 549 | 20241007 | 121700 | 25146028800 | 5000 | 5010 | 5020 | 5000 | 3852 |
| 550 | 20241007 | 121600 | 25126740490 | 5010 | 4995 | 5010 | 4990 | 2630 |
| 551 | 20241007 | 121500 | 25113599180 | 4995 | 5000 | 5000 | 4995 | 1471 |
| 552 | 20241007 | 121400 | 25106251335 | 5000 | 5010 | 5010 | 4995 | 488 |
| 553 | 20241007 | 121300 | 25103812385 | 5010 | 5000 | 5010 | 4995 | 1971 |
| 554 | 20241007 | 121200 | 25093960470 | 5000 | 5020 | 5030 | 5000 | 2226 |
| 555 | 20241007 | 121100 | 25082796520 | 5030 | 5020 | 5030 | 5010 | 1328 |
| 556 | 20241007 | 121000 | 25076129590 | 5020 | 5020 | 5030 | 5020 | 138 |
| 557 | 20241007 | 120900 | 25075436790 | 5020 | 5000 | 5030 | 5000 | 1325 |
| 558 | 20241007 | 120800 | 25068786700 | 5000 | 5010 | 5020 | 4995 | 1191 |
| 559 | 20241007 | 120700 | 25062830695 | 5010 | 5030 | 5030 | 4995 | 3828 |
| 560 | 20241007 | 120600 | 25043686785 | 5030 | 5020 | 5030 | 5000 | 5071 |
| 561 | 20241007 | 120500 | 25018260585 | 5020 | 5020 | 5030 | 5010 | 2477 |
| 562 | 20241007 | 120400 | 25005827165 | 5020 | 5020 | 5020 | 5010 | 3629 |
| 563 | 20241007 | 120300 | 24987622955 | 5020 | 5010 | 5030 | 5010 | 4572 |
| 564 | 20241007 | 120200 | 24964694605 | 5010 | 4995 | 5040 | 4995 | 17421 |
| 565 | 20241007 | 120100 | 24877403130 | 4990 | 4990 | 4995 | 4985 | 1776 |
| 566 | 20241007 | 120000 | 24868534180 | 4995 | 4990 | 4995 | 4990 | 917 |
| 567 | 20241007 | 115900 | 24863956095 | 4990 | 4980 | 4990 | 4975 | 3263 |
| 568 | 20241007 | 115800 | 24847679170 | 4985 | 4985 | 4985 | 4975 | 1124 |
| 569 | 20241007 | 115700 | 24842078840 | 4980 | 4985 | 4985 | 4980 | 1913 |
| 570 | 20241007 | 115600 | 24832551115 | 4985 | 4970 | 4985 | 4965 | 8292 |
| 571 | 20241007 | 115500 | 24791307390 | 4970 | 4965 | 4975 | 4965 | 899 |
| 572 | 20241007 | 115400 | 24786842985 | 4955 | 4950 | 4965 | 4950 | 2780 |
| 573 | 20241007 | 115300 | 24773057620 | 4950 | 4960 | 4960 | 4950 | 2691 |
| 574 | 20241007 | 115200 | 24759727695 | 4960 | 4960 | 4960 | 4950 | 2494 |
| 575 | 20241007 | 115100 | 24747376190 | 4950 | 4960 | 4965 | 4950 | 3542 |
| 576 | 20241007 | 115000 | 24729817980 | 4965 | 4960 | 4975 | 4960 | 3233 |
| 577 | 20241007 | 114900 | 24713756700 | 4965 | 4975 | 4975 | 4965 | 2644 |
| 578 | 20241007 | 114800 | 24700618850 | 4975 | 4955 | 4980 | 4955 | 2072 |
| 579 | 20241007 | 114700 | 24690323585 | 4955 | 4965 | 4965 | 4950 | 4963 |
| 580 | 20241007 | 114600 | 24665749110 | 4965 | 4970 | 4970 | 4955 | 1306 |
| 581 | 20241007 | 114500 | 24659264080 | 4955 | 4970 | 4970 | 4950 | 9803 |
| 582 | 20241007 | 114400 | 24610674105 | 4975 | 4970 | 4975 | 4960 | 2616 |
| 583 | 20241007 | 114300 | 24597682420 | 4970 | 4960 | 4970 | 4950 | 4420 |
| 584 | 20241007 | 114200 | 24575766595 | 4965 | 4970 | 4985 | 4965 | 1575 |
| 585 | 20241007 | 114100 | 24567936325 | 4985 | 4965 | 4985 | 4955 | 1747 |
| 586 | 20241007 | 114000 | 24559257005 | 4990 | 4965 | 4990 | 4950 | 4259 |
| 587 | 20241007 | 113900 | 24538139310 | 4955 | 4950 | 4965 | 4945 | 2503 |
| 588 | 20241007 | 113800 | 24525726045 | 4950 | 4955 | 4965 | 4950 | 6539 |
| 589 | 20241007 | 113700 | 24493323650 | 4955 | 4980 | 4980 | 4955 | 4449 |
| 590 | 20241007 | 113600 | 24471226405 | 4980 | 4975 | 4990 | 4965 | 3065 |
| 591 | 20241007 | 113500 | 24455957185 | 4980 | 4970 | 4980 | 4965 | 2378 |
| 592 | 20241007 | 113400 | 24444125730 | 4970 | 4975 | 4975 | 4955 | 1100 |
| 593 | 20241007 | 113300 | 24438668670 | 4975 | 4980 | 4985 | 4960 | 4536 |
| 594 | 20241007 | 113200 | 24416118175 | 4980 | 4975 | 4990 | 4965 | 2685 |
| 595 | 20241007 | 113100 | 24402750635 | 4975 | 4955 | 4975 | 4955 | 1150 |
| 596 | 20241007 | 113000 | 24397045355 | 4950 | 4950 | 4955 | 4930 | 5527 |
| 597 | 20241007 | 112900 | 24369741000 | 4950 | 4950 | 4960 | 4950 | 3692 |
| 598 | 20241007 | 112800 | 24351448395 | 4950 | 4960 | 4960 | 4930 | 9717 |
| 599 | 20241007 | 112700 | 24303423170 | 4960 | 4975 | 4975 | 4960 | 3303 |
| 600 | 20241007 | 112600 | 24287022795 | 4970 | 4965 | 4980 | 4955 | 4076 |
| 601 | 20241007 | 112500 | 24266789280 | 4965 | 4980 | 4995 | 4965 | 2139 |
| 602 | 20241007 | 112400 | 24256152450 | 4995 | 5000 | 5000 | 4975 | 3460 |
| 603 | 20241007 | 112300 | 24238887390 | 4990 | 5010 | 5010 | 4985 | 7765 |
| 604 | 20241007 | 112200 | 24200135955 | 5010 | 5010 | 5010 | 5000 | 1031 |
| 605 | 20241007 | 112100 | 24194975085 | 5000 | 5000 | 5010 | 4985 | 7134 |
| 606 | 20241007 | 112000 | 24159323060 | 5000 | 4990 | 5010 | 4980 | 3690 |
| 607 | 20241007 | 111900 | 24140930125 | 4985 | 5010 | 5010 | 4985 | 9423 |
| 608 | 20241007 | 111800 | 24093856575 | 5010 | 5010 | 5020 | 5010 | 3542 |
| 609 | 20241007 | 111700 | 24076099205 | 5020 | 5030 | 5040 | 5010 | 7417 |
| 610 | 20241007 | 111600 | 24038846685 | 5030 | 4995 | 5060 | 4995 | 35860 |
| 611 | 20241007 | 111500 | 23858303325 | 5000 | 4990 | 5010 | 4985 | 4233 |
| 612 | 20241007 | 111400 | 23837152685 | 4990 | 4985 | 4995 | 4985 | 9780 |
| 613 | 20241007 | 111300 | 23788357040 | 4985 | 4980 | 4990 | 4970 | 15451 |
| 614 | 20241007 | 111200 | 23711346765 | 4985 | 4965 | 4985 | 4940 | 17690 |
| 615 | 20241007 | 111100 | 23623455310 | 4970 | 4930 | 4970 | 4930 | 9578 |
| 616 | 20241007 | 111000 | 23576016845 | 4935 | 4910 | 4940 | 4910 | 10380 |
| 617 | 20241007 | 110900 | 23524802490 | 4910 | 4925 | 4930 | 4895 | 27647 |
| 618 | 20241007 | 110800 | 23389132730 | 4925 | 4950 | 4950 | 4925 | 6982 |
| 619 | 20241007 | 110700 | 23354673755 | 4955 | 4955 | 4960 | 4930 | 5697 |
| 620 | 20241007 | 110600 | 23326491585 | 4930 | 4925 | 4960 | 4910 | 27811 |
| 621 | 20241007 | 110500 | 23189565845 | 4940 | 4965 | 4965 | 4905 | 41804 |
| 622 | 20241007 | 110400 | 22983511460 | 4965 | 4965 | 4980 | 4945 | 29484 |
| 623 | 20241007 | 110300 | 22837310190 | 4965 | 4980 | 4990 | 4960 | 25698 |
| 624 | 20241007 | 110200 | 22709439965 | 4980 | 4945 | 4980 | 4935 | 31550 |
| 625 | 20241007 | 110100 | 22553042255 | 4940 | 4980 | 4980 | 4920 | 54780 |
| 626 | 20241007 | 110000 | 22282133555 | 4980 | 5040 | 5040 | 4965 | 73170 |
| 627 | 20241007 | 105900 | 21916496905 | 5050 | 5020 | 5060 | 5010 | 17108 |
| 628 | 20241007 | 105800 | 21830344745 | 5020 | 5020 | 5030 | 5010 | 12096 |
| 629 | 20241007 | 105700 | 21769675135 | 5020 | 5030 | 5050 | 5010 | 11929 |
| 630 | 20241007 | 105600 | 21709726125 | 5040 | 5060 | 5060 | 5010 | 33180 |
| 631 | 20241007 | 105500 | 21542828585 | 5050 | 5080 | 5080 | 5050 | 13489 |
| 632 | 20241007 | 105400 | 21474607185 | 5080 | 5080 | 5090 | 5050 | 28577 |
| 633 | 20241007 | 105300 | 21329741805 | 5070 | 5110 | 5110 | 5060 | 17455 |
| 634 | 20241007 | 105200 | 21240917875 | 5120 | 5100 | 5120 | 5090 | 16718 |
| 635 | 20241007 | 105100 | 21155630745 | 5100 | 5120 | 5130 | 5100 | 8828 |
| 636 | 20241007 | 105000 | 21110476485 | 5110 | 5110 | 5130 | 5100 | 10183 |
| 637 | 20241007 | 104900 | 21058363565 | 5110 | 5100 | 5120 | 5070 | 31253 |
| 638 | 20241007 | 104800 | 20899257415 | 5110 | 5110 | 5130 | 5100 | 17588 |
| 639 | 20241007 | 104700 | 20809448005 | 5130 | 5150 | 5150 | 5100 | 18075 |
| 640 | 20241007 | 104600 | 20716960835 | 5130 | 5160 | 5160 | 5110 | 13412 |
| 641 | 20241007 | 104500 | 20648047535 | 5160 | 5150 | 5170 | 5140 | 9388 |
| 642 | 20241007 | 104400 | 20599674455 | 5160 | 5150 | 5160 | 5110 | 21049 |
| 643 | 20241007 | 104300 | 20491514345 | 5150 | 5180 | 5180 | 5110 | 37825 |
| 644 | 20241007 | 104200 | 20297060425 | 5180 | 5170 | 5230 | 5170 | 41767 |
| 645 | 20241007 | 104100 | 20080261145 | 5170 | 5190 | 5200 | 5170 | 5789 |
| 646 | 20241007 | 104000 | 20050260425 | 5200 | 5210 | 5210 | 5180 | 18518 |
| 647 | 20241007 | 103900 | 19954174435 | 5200 | 5210 | 5210 | 5200 | 27057 |
| 648 | 20241007 | 103800 | 19813433925 | 5210 | 5250 | 5260 | 5210 | 10886 |
| 649 | 20241007 | 103700 | 19756530345 | 5260 | 5240 | 5260 | 5210 | 4737 |
| 650 | 20241007 | 103600 | 19731724485 | 5210 | 5220 | 5240 | 5210 | 6991 |
| 651 | 20241007 | 103500 | 19695206935 | 5220 | 5220 | 5240 | 5220 | 5012 |
| 652 | 20241007 | 103400 | 19669028275 | 5250 | 5250 | 5270 | 5220 | 12528 |
| 653 | 20241007 | 103300 | 19603275645 | 5250 | 5270 | 5270 | 5250 | 1772 |
| 654 | 20241007 | 103200 | 19593971145 | 5270 | 5280 | 5290 | 5250 | 19286 |
| 655 | 20241007 | 103100 | 19492339925 | 5290 | 5280 | 5290 | 5260 | 8581 |
| 656 | 20241007 | 103000 | 19447036475 | 5270 | 5250 | 5270 | 5250 | 2763 |
| 657 | 20241007 | 102900 | 19432502995 | 5260 | 5260 | 5260 | 5250 | 3974 |
| 658 | 20241007 | 102800 | 19411623975 | 5250 | 5230 | 5260 | 5220 | 8816 |
| 659 | 20241007 | 102700 | 19365453125 | 5230 | 5230 | 5240 | 5220 | 7388 |
| 660 | 20241007 | 102600 | 19326852015 | 5230 | 5220 | 5250 | 5210 | 16126 |
| 661 | 20241007 | 102500 | 19242635125 | 5220 | 5280 | 5290 | 5220 | 22200 |
| 662 | 20241007 | 102400 | 19126117795 | 5290 | 5260 | 5300 | 5260 | 16722 |
| 663 | 20241007 | 102300 | 19037816135 | 5270 | 5240 | 5270 | 5230 | 17223 |
| 664 | 20241007 | 102200 | 18947428005 | 5250 | 5300 | 5300 | 5220 | 41003 |
| 665 | 20241007 | 102100 | 18732032455 | 5300 | 5300 | 5310 | 5280 | 16151 |
| 666 | 20241007 | 102000 | 18646576215 | 5310 | 5300 | 5320 | 5280 | 18167 |
| 667 | 20241007 | 101900 | 18550276265 | 5300 | 5300 | 5330 | 5270 | 36567 |
| 668 | 20241007 | 101800 | 18355965565 | 5270 | 5360 | 5370 | 5260 | 90786 |
| 669 | 20241007 | 101700 | 17872909425 | 5370 | 5310 | 5370 | 5290 | 56362 |
| 670 | 20241007 | 101600 | 17573064225 | 5310 | 5230 | 5350 | 5210 | 162642 |
| 671 | 20241007 | 101500 | 16713883125 | 5240 | 5160 | 5240 | 5160 | 58476 |
| 672 | 20241007 | 101400 | 16409053815 | 5170 | 5160 | 5190 | 5160 | 4848 |
| 673 | 20241007 | 101300 | 16384023985 | 5170 | 5180 | 5190 | 5160 | 9420 |
| 674 | 20241007 | 101200 | 16335272035 | 5170 | 5180 | 5190 | 5170 | 7232 |
| 675 | 20241007 | 101100 | 16297791025 | 5190 | 5190 | 5200 | 5160 | 22447 |
| 676 | 20241007 | 101000 | 16181461185 | 5200 | 5150 | 5200 | 5150 | 48247 |
| 677 | 20241007 | 100900 | 15931073655 | 5150 | 5170 | 5170 | 5140 | 10515 |
| 678 | 20241007 | 100800 | 15876818755 | 5170 | 5140 | 5180 | 5140 | 31849 |
| 679 | 20241007 | 100700 | 15712634765 | 5150 | 5140 | 5150 | 5110 | 9630 |
| 680 | 20241007 | 100600 | 15663165565 | 5150 | 5130 | 5150 | 5120 | 1075 |
| 681 | 20241007 | 100500 | 15657643685 | 5130 | 5150 | 5150 | 5110 | 7973 |
| 682 | 20241007 | 100400 | 15616666405 | 5150 | 5100 | 5150 | 5100 | 10801 |
| 683 | 20241007 | 100300 | 15561290585 | 5100 | 5100 | 5110 | 5100 | 3100 |
| 684 | 20241007 | 100200 | 15545470735 | 5100 | 5100 | 5110 | 5070 | 15764 |
| 685 | 20241007 | 100100 | 15465300735 | 5100 | 5120 | 5120 | 5100 | 7871 |
| 686 | 20241007 | 100000 | 15425116555 | 5110 | 5120 | 5140 | 5100 | 21074 |
| 687 | 20241007 | 095900 | 15317405075 | 5120 | 5140 | 5160 | 5120 | 10710 |
| 688 | 20241007 | 095800 | 15262380625 | 5130 | 5110 | 5160 | 5110 | 9995 |
| 689 | 20241007 | 095700 | 15211014305 | 5120 | 5190 | 5190 | 5060 | 54398 |
| 690 | 20241007 | 095600 | 14931124045 | 5180 | 5140 | 5190 | 5130 | 60835 |
| 691 | 20241007 | 095500 | 14617122175 | 5140 | 5090 | 5150 | 5090 | 63306 |
| 692 | 20241007 | 095400 | 14293264165 | 5090 | 5080 | 5100 | 5080 | 6025 |
| 693 | 20241007 | 095300 | 14262605115 | 5090 | 5070 | 5090 | 5060 | 5623 |
| 694 | 20241007 | 095200 | 14234083625 | 5080 | 5070 | 5080 | 5040 | 7941 |
| 695 | 20241007 | 095100 | 14193812735 | 5060 | 5020 | 5070 | 5010 | 12147 |
| 696 | 20241007 | 095000 | 14132573615 | 5010 | 5030 | 5030 | 5010 | 4502 |
| 697 | 20241007 | 094900 | 14109977285 | 5030 | 5000 | 5040 | 5000 | 8840 |
| 698 | 20241007 | 094800 | 14065603105 | 5000 | 5030 | 5030 | 4990 | 39582 |
| 699 | 20241007 | 094700 | 13867587145 | 5010 | 5060 | 5070 | 5010 | 19674 |
| 700 | 20241007 | 094600 | 13768543965 | 5040 | 5040 | 5090 | 5020 | 31229 |
| 701 | 20241007 | 094500 | 13610595665 | 5070 | 5070 | 5080 | 5030 | 14939 |
| 702 | 20241007 | 094400 | 13535067015 | 5070 | 5040 | 5070 | 5030 | 18645 |
| 703 | 20241007 | 094300 | 13441060165 | 5060 | 5070 | 5090 | 5030 | 18785 |
| 704 | 20241007 | 094200 | 13345948425 | 5090 | 5050 | 5110 | 5050 | 24730 |
| 705 | 20241007 | 094100 | 13220149535 | 5050 | 5060 | 5070 | 5050 | 5728 |
| 706 | 20241007 | 094000 | 13191159245 | 5070 | 5040 | 5070 | 5040 | 4157 |
| 707 | 20241007 | 093900 | 13170115825 | 5050 | 5010 | 5050 | 5010 | 8423 |
| 708 | 20241007 | 093800 | 13127828865 | 5010 | 5070 | 5080 | 5010 | 25319 |
| 709 | 20241007 | 093700 | 13000174055 | 5080 | 5080 | 5100 | 5070 | 24593 |
| 710 | 20241007 | 093600 | 12875145675 | 5090 | 5010 | 5090 | 5010 | 21175 |
| 711 | 20241007 | 093500 | 12767903105 | 5010 | 5000 | 5020 | 5000 | 6258 |
| 712 | 20241007 | 093400 | 12736580835 | 5010 | 4990 | 5060 | 4990 | 41578 |
| 713 | 20241007 | 093300 | 12527991895 | 4995 | 5030 | 5040 | 4990 | 51923 |
| 714 | 20241007 | 093200 | 12267900420 | 5020 | 5040 | 5060 | 5020 | 37279 |
| 715 | 20241007 | 093100 | 12080472940 | 5040 | 5080 | 5100 | 5030 | 50628 |
| 716 | 20241007 | 093000 | 11824853050 | 5080 | 5090 | 5100 | 5060 | 29507 |
| 717 | 20241007 | 092900 | 11675043840 | 5070 | 5120 | 5120 | 5050 | 54594 |
| 718 | 20241007 | 092800 | 11397206860 | 5120 | 5200 | 5210 | 5100 | 70759 |
| 719 | 20241007 | 092700 | 11032945860 | 5200 | 5160 | 5240 | 5150 | 85338 |
| 720 | 20241007 | 092600 | 10590196010 | 5160 | 5160 | 5250 | 5160 | 152001 |
| 721 | 20241007 | 092500 | 9800605580 | 5170 | 5140 | 5180 | 5080 | 109720 |
| 722 | 20241007 | 092400 | 9236469920 | 5110 | 5150 | 5160 | 5090 | 63314 |
| 723 | 20241007 | 092300 | 8911505420 | 5160 | 5010 | 5160 | 5000 | 124777 |
| 724 | 20241007 | 092200 | 8276165230 | 5030 | 5030 | 5050 | 4995 | 24784 |
| 725 | 20241007 | 092100 | 8151861120 | 5030 | 5050 | 5090 | 4980 | 35248 |
| 726 | 20241007 | 092000 | 7974262650 | 5060 | 4985 | 5100 | 4985 | 85216 |
| 727 | 20241007 | 091900 | 7542499930 | 4985 | 5020 | 5040 | 4985 | 39333 |
| 728 | 20241007 | 091800 | 7345288730 | 5030 | 5080 | 5090 | 5000 | 58923 |
| 729 | 20241007 | 091700 | 7048312910 | 5080 | 5030 | 5100 | 4985 | 86029 |
| 730 | 20241007 | 091600 | 6613794175 | 5030 | 5060 | 5080 | 4980 | 77942 |
| 731 | 20241007 | 091500 | 6222067870 | 5030 | 4900 | 5060 | 4885 | 107190 |
| 732 | 20241007 | 091400 | 5687425275 | 4905 | 4930 | 4940 | 4890 | 38499 |
| 733 | 20241007 | 091300 | 5498403750 | 4930 | 4935 | 4960 | 4865 | 88627 |
| 734 | 20241007 | 091200 | 5063613065 | 4950 | 4995 | 5000 | 4930 | 126751 |
| 735 | 20241007 | 091100 | 4433420585 | 5020 | 5020 | 5020 | 5020 | 0 |
| 736 | 20241007 | 091000 | 4433420585 | 5020 | 4955 | 5020 | 4945 | 62652 |
| 737 | 20241007 | 090900 | 4120983125 | 4965 | 4910 | 4980 | 4880 | 68526 |
| 738 | 20241007 | 090800 | 3783983315 | 4910 | 4770 | 4950 | 4735 | 155085 |
| 739 | 20241007 | 090700 | 3032129935 | 4770 | 4745 | 4815 | 4735 | 67249 |
| 740 | 20241007 | 090600 | 2710510915 | 4745 | 4725 | 4760 | 4700 | 25217 |
| 741 | 20241007 | 090500 | 2591014910 | 4725 | 4790 | 4830 | 4700 | 72931 |
| 742 | 20241007 | 090400 | 2243100910 | 4790 | 4725 | 4855 | 4725 | 134673 |
| 743 | 20241007 | 090300 | 1596430875 | 4725 | 4645 | 4725 | 4625 | 48082 |
| 744 | 20241007 | 090200 | 1371293420 | 4625 | 4640 | 4680 | 4625 | 26522 |
| 745 | 20241007 | 090100 | 1248021345 | 4670 | 4715 | 4750 | 4615 | 96520 |
| 746 | 20241007 | 090000 | 795336565 | 4730 | 4565 | 4730 | 4555 | 171869 |