34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 44826 |
| 3 | 20230601 | 201700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20230601 | 201600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20230601 | 201500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20230601 | 201400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20230601 | 201300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20230601 | 201200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20230601 | 201100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20230601 | 201000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20230601 | 200900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20230601 | 200800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20230601 | 200700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20230601 | 200600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20230601 | 200500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20230601 | 200400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20230601 | 200300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20230601 | 200200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20230601 | 200100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20230601 | 200000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20230601 | 195900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20230601 | 195800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20230601 | 195700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20230601 | 195600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20230601 | 195500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20230601 | 195400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20230601 | 195300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20230601 | 195200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20230601 | 195100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20230601 | 195000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20230601 | 194900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20230601 | 194800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 44826 |
| 33 | 20230601 | 194700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20230601 | 194600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20230601 | 194500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20230601 | 194400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20230601 | 194300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20230601 | 194200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20230601 | 194100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20230601 | 194000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20230601 | 193900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20230601 | 193800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20230601 | 193700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20230601 | 193600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20230601 | 193500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20230601 | 193400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20230601 | 193300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20230601 | 193200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20230601 | 193100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20230601 | 193000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20230601 | 192900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20230601 | 192800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20230601 | 192700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20230601 | 192600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20230601 | 192500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20230601 | 192400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20230601 | 192300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20230601 | 192200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20230601 | 192100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20230601 | 192000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20230601 | 191900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20230601 | 191800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 44826 |
| 63 | 20230601 | 191700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20230601 | 191600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20230601 | 191500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20230601 | 191400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20230601 | 191300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20230601 | 191200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20230601 | 191100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20230601 | 191000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20230601 | 190900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20230601 | 190800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20230601 | 190700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20230601 | 190600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20230601 | 190500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20230601 | 190400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20230601 | 190300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20230601 | 190200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20230601 | 190100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20230601 | 190000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20230601 | 185900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20230601 | 185800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20230601 | 185700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20230601 | 185600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20230601 | 185500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20230601 | 185400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20230601 | 185300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20230601 | 185200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20230601 | 185100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20230601 | 185000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20230601 | 184900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20230601 | 184800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 44826 |
| 93 | 20230601 | 184700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20230601 | 184600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20230601 | 184500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20230601 | 184400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20230601 | 184300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20230601 | 184200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20230601 | 184100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20230601 | 184000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20230601 | 183900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20230601 | 183800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20230601 | 183700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20230601 | 183600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20230601 | 183500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20230601 | 183400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20230601 | 183300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20230601 | 183200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20230601 | 183100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20230601 | 183000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20230601 | 182900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20230601 | 182800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20230601 | 182700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20230601 | 182600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20230601 | 182500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20230601 | 182400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20230601 | 182300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20230601 | 182200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20230601 | 182100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20230601 | 182000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20230601 | 181900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20230601 | 181800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 44826 |
| 123 | 20230601 | 181700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20230601 | 181600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20230601 | 181500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20230601 | 181400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20230601 | 181300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20230601 | 181200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20230601 | 181100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20230601 | 181000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20230601 | 180900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20230601 | 180800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20230601 | 180700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20230601 | 180600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20230601 | 180500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20230601 | 180400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20230601 | 180300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20230601 | 180200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20230601 | 180100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20230601 | 180000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20230601 | 175900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20230601 | 175800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20230601 | 175700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20230601 | 175600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20230601 | 175500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20230601 | 175400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20230601 | 175300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20230601 | 175200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20230601 | 175100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20230601 | 175000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20230601 | 174900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20230601 | 174800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 44826 |
| 153 | 20230601 | 174700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20230601 | 174600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20230601 | 174500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20230601 | 174400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20230601 | 174300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20230601 | 174200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20230601 | 174100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20230601 | 174000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20230601 | 173900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20230601 | 173800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20230601 | 173700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20230601 | 173600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20230601 | 173500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20230601 | 173400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20230601 | 173300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20230601 | 173200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20230601 | 173100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20230601 | 173000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20230601 | 172900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20230601 | 172800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20230601 | 172700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20230601 | 172600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20230601 | 172500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20230601 | 172400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20230601 | 172300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20230601 | 172200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20230601 | 172100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20230601 | 172000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20230601 | 171900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20230601 | 171800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 44826 |
| 183 | 20230601 | 171700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20230601 | 171600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20230601 | 171500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20230601 | 171400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20230601 | 171300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20230601 | 171200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20230601 | 171100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20230601 | 171000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20230601 | 170900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20230601 | 170800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20230601 | 170700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20230601 | 170600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20230601 | 170500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20230601 | 170400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20230601 | 170300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20230601 | 170200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20230601 | 170100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20230601 | 170000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20230601 | 165900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20230601 | 165800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20230601 | 165700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20230601 | 165600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20230601 | 165500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20230601 | 165400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20230601 | 165300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20230601 | 165200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20230601 | 165100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20230601 | 165000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20230601 | 164900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20230601 | 164800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 44826 |
| 213 | 20230601 | 164700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20230601 | 164600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20230601 | 164500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20230601 | 164400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20230601 | 164300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20230601 | 164200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20230601 | 164100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20230601 | 164000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20230601 | 163900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20230601 | 163800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20230601 | 163700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20230601 | 163600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20230601 | 163500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20230601 | 163400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20230601 | 163300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20230601 | 163200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20230601 | 163100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20230601 | 163000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20230601 | 162900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20230601 | 162800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20230601 | 162700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20230601 | 162600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20230601 | 162500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20230601 | 162400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20230601 | 162300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20230601 | 162200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20230601 | 162100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20230601 | 162000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20230601 | 161900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20230601 | 161800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 44826 |
| 243 | 20230601 | 161700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20230601 | 161600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20230601 | 161500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20230601 | 161400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20230601 | 161300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20230601 | 161200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20230601 | 161100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20230601 | 161000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20230601 | 160900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20230601 | 160800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20230601 | 160700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20230601 | 160600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20230601 | 160500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20230601 | 160400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20230601 | 160300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20230601 | 160200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20230601 | 160100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20230601 | 160000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20230601 | 155900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20230601 | 155800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20230601 | 155700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20230601 | 155600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20230601 | 155500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20230601 | 155400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20230601 | 155300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20230601 | 155200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20230601 | 155100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20230601 | 155000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20230601 | 154900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20230601 | 154800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 44826 |
| 273 | 20230601 | 154700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20230601 | 154600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20230601 | 154500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20230601 | 154400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20230601 | 154300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20230601 | 154200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20230601 | 154100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20230601 | 154000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20230601 | 153900 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20230601 | 153800 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20230601 | 153700 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20230601 | 153600 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20230601 | 153500 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20230601 | 153400 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20230601 | 153300 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20230601 | 153200 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20230601 | 153100 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20230601 | 153000 | 37617010790 | 6940 | 6940 | 6940 | 6940 | 44826 |
| 291 | 20230601 | 152900 | 37305918350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 292 | 20230601 | 152800 | 37305918350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 293 | 20230601 | 152700 | 37305918350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 294 | 20230601 | 152600 | 37305918350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 295 | 20230601 | 152500 | 37305918350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 296 | 20230601 | 152400 | 37305918350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 297 | 20230601 | 152300 | 37305918350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 298 | 20230601 | 152200 | 37305918350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 299 | 20230601 | 152100 | 37305918350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 300 | 20230601 | 152000 | 37305918350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 301 | 20230601 | 151900 | 37305918350 | 6980 | 6970 | 7000 | 6970 | 17404 |
| 302 | 20230601 | 151800 | 37184340970 | 6980 | 6960 | 6980 | 6960 | 8902 |
| 303 | 20230601 | 151700 | 37122283290 | 6970 | 6970 | 6980 | 6960 | 5995 |
| 304 | 20230601 | 151600 | 37080503220 | 6970 | 6980 | 6980 | 6970 | 9729 |
| 305 | 20230601 | 151500 | 37012654990 | 6980 | 6990 | 6990 | 6970 | 10709 |
| 306 | 20230601 | 151400 | 36937867820 | 6990 | 6990 | 7000 | 6980 | 4607 |
| 307 | 20230601 | 151300 | 36905682960 | 6990 | 6990 | 6990 | 6980 | 3593 |
| 308 | 20230601 | 151200 | 36880576860 | 6990 | 6990 | 7000 | 6980 | 9059 |
| 309 | 20230601 | 151100 | 36817249240 | 7000 | 7020 | 7020 | 7000 | 10707 |
| 310 | 20230601 | 151000 | 36742246760 | 7010 | 7010 | 7030 | 7010 | 6253 |
| 311 | 20230601 | 150900 | 36698394160 | 7010 | 7010 | 7020 | 7000 | 8403 |
| 312 | 20230601 | 150800 | 36639490480 | 7010 | 7010 | 7020 | 7010 | 3204 |
| 313 | 20230601 | 150700 | 36617013180 | 7020 | 6980 | 7020 | 6980 | 13374 |
| 314 | 20230601 | 150600 | 36523476810 | 6980 | 6990 | 7000 | 6980 | 12401 |
| 315 | 20230601 | 150500 | 36436850020 | 6990 | 6980 | 7000 | 6980 | 6039 |
| 316 | 20230601 | 150400 | 36394671460 | 6980 | 6990 | 7000 | 6980 | 7918 |
| 317 | 20230601 | 150300 | 36339356590 | 6980 | 6980 | 7000 | 6980 | 10444 |
| 318 | 20230601 | 150200 | 36266394990 | 6980 | 6990 | 6990 | 6980 | 1170 |
| 319 | 20230601 | 150100 | 36258219510 | 6980 | 6980 | 6990 | 6970 | 3741 |
| 320 | 20230601 | 150000 | 36232097530 | 6980 | 6980 | 6990 | 6980 | 3936 |
| 321 | 20230601 | 145900 | 36204616210 | 6990 | 6990 | 7000 | 6990 | 1487 |
| 322 | 20230601 | 145800 | 36194220080 | 7000 | 7000 | 7000 | 6980 | 3728 |
| 323 | 20230601 | 145700 | 36168141700 | 7000 | 6980 | 7000 | 6970 | 8677 |
| 324 | 20230601 | 145600 | 36107523410 | 6980 | 6990 | 6990 | 6970 | 4642 |
| 325 | 20230601 | 145500 | 36075131700 | 6990 | 6980 | 7010 | 6980 | 12106 |
| 326 | 20230601 | 145400 | 35990539910 | 6980 | 6980 | 6990 | 6960 | 7783 |
| 327 | 20230601 | 145300 | 35936243280 | 6980 | 6980 | 7000 | 6980 | 4820 |
| 328 | 20230601 | 145200 | 35902579200 | 6970 | 6990 | 6990 | 6970 | 9930 |
| 329 | 20230601 | 145100 | 35833299800 | 6980 | 6990 | 7000 | 6980 | 6686 |
| 330 | 20230601 | 145000 | 35786584000 | 7000 | 7020 | 7030 | 7000 | 3349 |
| 331 | 20230601 | 144900 | 35763117460 | 7030 | 6980 | 7030 | 6980 | 7791 |
| 332 | 20230601 | 144800 | 35708573530 | 6980 | 6980 | 6990 | 6970 | 6416 |
| 333 | 20230601 | 144700 | 35663789930 | 6970 | 6980 | 6990 | 6960 | 32416 |
| 334 | 20230601 | 144600 | 35437828310 | 6980 | 6980 | 7000 | 6980 | 3332 |
| 335 | 20230601 | 144500 | 35414544870 | 6980 | 6980 | 6990 | 6970 | 7148 |
| 336 | 20230601 | 144400 | 35364649930 | 6980 | 6990 | 6990 | 6960 | 11337 |
| 337 | 20230601 | 144300 | 35285611850 | 6980 | 7000 | 7010 | 6980 | 13249 |
| 338 | 20230601 | 144200 | 35193005530 | 7000 | 7000 | 7020 | 6990 | 9831 |
| 339 | 20230601 | 144100 | 35124152400 | 7000 | 7020 | 7040 | 6990 | 18750 |
| 340 | 20230601 | 144000 | 34992683450 | 7020 | 7030 | 7050 | 7020 | 6299 |
| 341 | 20230601 | 143900 | 34948413040 | 7030 | 7020 | 7050 | 7020 | 6803 |
| 342 | 20230601 | 143800 | 34900593950 | 7020 | 7060 | 7060 | 6980 | 35775 |
| 343 | 20230601 | 143700 | 34649899640 | 7070 | 7070 | 7100 | 7050 | 15749 |
| 344 | 20230601 | 143600 | 34538548570 | 7070 | 7110 | 7120 | 7070 | 18578 |
| 345 | 20230601 | 143500 | 34406673800 | 7110 | 7100 | 7120 | 7090 | 15460 |
| 346 | 20230601 | 143400 | 34296884930 | 7110 | 7090 | 7120 | 7070 | 7139 |
| 347 | 20230601 | 143300 | 34246201320 | 7070 | 7100 | 7110 | 7070 | 13056 |
| 348 | 20230601 | 143200 | 34153721510 | 7080 | 7060 | 7120 | 7050 | 10722 |
| 349 | 20230601 | 143100 | 34077783020 | 7070 | 7120 | 7130 | 7050 | 21224 |
| 350 | 20230601 | 143000 | 33927177270 | 7110 | 7080 | 7120 | 7050 | 14479 |
| 351 | 20230601 | 142900 | 33824877860 | 7070 | 7120 | 7130 | 7070 | 14457 |
| 352 | 20230601 | 142800 | 33722145560 | 7100 | 7140 | 7140 | 7090 | 24022 |
| 353 | 20230601 | 142700 | 33551221290 | 7130 | 7100 | 7150 | 7090 | 14156 |
| 354 | 20230601 | 142600 | 33450256430 | 7110 | 7090 | 7120 | 7070 | 11857 |
| 355 | 20230601 | 142500 | 33366054560 | 7090 | 7140 | 7140 | 7070 | 21887 |
| 356 | 20230601 | 142400 | 33210429110 | 7130 | 7100 | 7180 | 7100 | 42063 |
| 357 | 20230601 | 142300 | 32909996610 | 7110 | 7060 | 7110 | 7030 | 19800 |
| 358 | 20230601 | 142200 | 32770090040 | 7060 | 7030 | 7070 | 7030 | 15564 |
| 359 | 20230601 | 142100 | 32660337300 | 7040 | 7040 | 7050 | 7010 | 22247 |
| 360 | 20230601 | 142000 | 32504006810 | 7040 | 7040 | 7050 | 7020 | 8046 |
| 361 | 20230601 | 141900 | 32447353360 | 7030 | 7040 | 7050 | 6990 | 23369 |
| 362 | 20230601 | 141800 | 32283307130 | 7040 | 6980 | 7080 | 6950 | 30585 |
| 363 | 20230601 | 141700 | 32068862060 | 6970 | 6990 | 6990 | 6940 | 48113 |
| 364 | 20230601 | 141600 | 31733758050 | 7000 | 6970 | 7030 | 6970 | 42390 |
| 365 | 20230601 | 141500 | 31437043710 | 6980 | 7140 | 7150 | 6970 | 92710 |
| 366 | 20230601 | 141400 | 30783624540 | 7150 | 7130 | 7150 | 7110 | 32144 |
| 367 | 20230601 | 141300 | 30554198090 | 7110 | 7200 | 7230 | 7100 | 57905 |
| 368 | 20230601 | 141200 | 30138498680 | 7220 | 7260 | 7260 | 7070 | 98208 |
| 369 | 20230601 | 141100 | 29435414980 | 7250 | 7250 | 7270 | 7210 | 40379 |
| 370 | 20230601 | 141000 | 29143135350 | 7270 | 7290 | 7340 | 7240 | 151191 |
| 371 | 20230601 | 140900 | 28040411890 | 7270 | 7290 | 7290 | 7220 | 60675 |
| 372 | 20230601 | 140800 | 27599285250 | 7270 | 7260 | 7290 | 7190 | 79367 |
| 373 | 20230601 | 140700 | 27023235890 | 7250 | 7270 | 7290 | 7210 | 89431 |
| 374 | 20230601 | 140600 | 26373992430 | 7280 | 7150 | 7300 | 7150 | 102617 |
| 375 | 20230601 | 140500 | 25630357150 | 7150 | 7130 | 7210 | 7130 | 46075 |
| 376 | 20230601 | 140400 | 25299717810 | 7150 | 7250 | 7280 | 7130 | 159395 |
| 377 | 20230601 | 140300 | 24151366480 | 7250 | 7100 | 7250 | 7090 | 145337 |
| 378 | 20230601 | 140200 | 23106377350 | 7090 | 7100 | 7130 | 7080 | 37409 |
| 379 | 20230601 | 140100 | 22840521680 | 7100 | 7040 | 7100 | 7040 | 35024 |
| 380 | 20230601 | 140000 | 22592557790 | 7050 | 7050 | 7070 | 7020 | 16236 |
| 381 | 20230601 | 135900 | 22478151430 | 7050 | 7040 | 7070 | 7030 | 45388 |
| 382 | 20230601 | 135800 | 22158295470 | 7040 | 7020 | 7040 | 7010 | 12091 |
| 383 | 20230601 | 135700 | 22073341550 | 7020 | 6990 | 7020 | 6990 | 5941 |
| 384 | 20230601 | 135600 | 22031689550 | 7000 | 6990 | 7000 | 6980 | 15782 |
| 385 | 20230601 | 135500 | 21921352140 | 6980 | 7000 | 7010 | 6980 | 3381 |
| 386 | 20230601 | 135400 | 21897697900 | 7010 | 7020 | 7020 | 7000 | 7397 |
| 387 | 20230601 | 135300 | 21845825460 | 7010 | 7020 | 7020 | 7000 | 8975 |
| 388 | 20230601 | 135200 | 21782884820 | 7020 | 6960 | 7020 | 6960 | 6725 |
| 389 | 20230601 | 135100 | 21735774380 | 6980 | 6940 | 6980 | 6940 | 8450 |
| 390 | 20230601 | 135000 | 21677014650 | 6940 | 6960 | 6970 | 6920 | 14026 |
| 391 | 20230601 | 134900 | 21579555030 | 6970 | 6940 | 6990 | 6940 | 10076 |
| 392 | 20230601 | 134800 | 21509315060 | 6950 | 7010 | 7020 | 6940 | 11763 |
| 393 | 20230601 | 134700 | 21427323200 | 7000 | 7030 | 7040 | 6980 | 16256 |
| 394 | 20230601 | 134600 | 21313314960 | 7040 | 7030 | 7040 | 7020 | 12537 |
| 395 | 20230601 | 134500 | 21225137760 | 7040 | 7010 | 7040 | 7000 | 29010 |
| 396 | 20230601 | 134400 | 21021434740 | 7020 | 6970 | 7020 | 6960 | 11257 |
| 397 | 20230601 | 134300 | 20942685230 | 6970 | 6960 | 6980 | 6950 | 6509 |
| 398 | 20230601 | 134200 | 20897350050 | 6970 | 6970 | 6970 | 6950 | 4222 |
| 399 | 20230601 | 134100 | 20867951400 | 6950 | 6950 | 6970 | 6940 | 8441 |
| 400 | 20230601 | 134000 | 20809238780 | 6940 | 6950 | 6970 | 6920 | 9041 |
| 401 | 20230601 | 133900 | 20746515490 | 6950 | 6940 | 6970 | 6920 | 9634 |
| 402 | 20230601 | 133800 | 20679706060 | 6940 | 6980 | 6980 | 6920 | 10664 |
| 403 | 20230601 | 133700 | 20605674050 | 6980 | 6980 | 7000 | 6960 | 7030 |
| 404 | 20230601 | 133600 | 20556613880 | 6970 | 6990 | 7010 | 6910 | 19562 |
| 405 | 20230601 | 133500 | 20420632540 | 6990 | 6990 | 7030 | 6970 | 15758 |
| 406 | 20230601 | 133400 | 20310353640 | 6970 | 7040 | 7050 | 6960 | 32234 |
| 407 | 20230601 | 133300 | 20084530350 | 7040 | 7030 | 7040 | 7010 | 21003 |
| 408 | 20230601 | 133200 | 19936851530 | 7010 | 6960 | 7040 | 6960 | 38966 |
| 409 | 20230601 | 133100 | 19663814220 | 6970 | 6970 | 6970 | 6950 | 15540 |
| 410 | 20230601 | 133000 | 19555617760 | 6970 | 6950 | 6970 | 6930 | 21117 |
| 411 | 20230601 | 132900 | 19408813430 | 6940 | 6910 | 6960 | 6910 | 17797 |
| 412 | 20230601 | 132800 | 19285433590 | 6910 | 6950 | 6960 | 6900 | 44277 |
| 413 | 20230601 | 132700 | 18978697190 | 6960 | 7020 | 7040 | 6940 | 54836 |
| 414 | 20230601 | 132600 | 18595927170 | 7020 | 7100 | 7150 | 7000 | 89207 |
| 415 | 20230601 | 132500 | 17965782340 | 7100 | 7200 | 7200 | 7090 | 180643 |
| 416 | 20230601 | 132400 | 16671141240 | 7190 | 7190 | 7200 | 7180 | 45527 |
| 417 | 20230601 | 132300 | 16343791760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 418 | 20230601 | 132200 | 16343791760 | 7180 | 7070 | 7180 | 7060 | 126343 |
| 419 | 20230601 | 132100 | 15442368800 | 7070 | 7060 | 7100 | 7040 | 73653 |
| 420 | 20230601 | 132000 | 14921255550 | 7050 | 7020 | 7060 | 7010 | 21240 |
| 421 | 20230601 | 131900 | 14771768290 | 7010 | 6980 | 7020 | 6960 | 24483 |
| 422 | 20230601 | 131800 | 14600210180 | 6970 | 7000 | 7000 | 6950 | 16832 |
| 423 | 20230601 | 131700 | 14482722560 | 6990 | 7010 | 7020 | 6990 | 19933 |
| 424 | 20230601 | 131600 | 14343030850 | 7020 | 6980 | 7020 | 6970 | 44015 |
| 425 | 20230601 | 131500 | 14034898840 | 6990 | 6970 | 6990 | 6960 | 25860 |
| 426 | 20230601 | 131400 | 13854281100 | 6980 | 6960 | 6980 | 6960 | 10199 |
| 427 | 20230601 | 131300 | 13783174130 | 6960 | 6950 | 6970 | 6940 | 14039 |
| 428 | 20230601 | 131200 | 13685490280 | 6940 | 6940 | 6950 | 6930 | 11705 |
| 429 | 20230601 | 131100 | 13604234990 | 6940 | 6930 | 6940 | 6920 | 5636 |
| 430 | 20230601 | 131000 | 13565192020 | 6920 | 6920 | 6940 | 6910 | 10997 |
| 431 | 20230601 | 130900 | 13489032150 | 6930 | 6930 | 6930 | 6910 | 7857 |
| 432 | 20230601 | 130800 | 13434618640 | 6910 | 6930 | 6930 | 6910 | 9314 |
| 433 | 20230601 | 130700 | 13370118850 | 6930 | 6920 | 6930 | 6900 | 10170 |
| 434 | 20230601 | 130600 | 13299791040 | 6910 | 6950 | 6950 | 6900 | 17917 |
| 435 | 20230601 | 130500 | 13175776980 | 6930 | 6900 | 6940 | 6900 | 17959 |
| 436 | 20230601 | 130400 | 13051343110 | 6910 | 6900 | 6920 | 6870 | 7158 |
| 437 | 20230601 | 130300 | 13001917880 | 6880 | 6890 | 6910 | 6870 | 15144 |
| 438 | 20230601 | 130200 | 12897639750 | 6890 | 6850 | 6890 | 6850 | 4175 |
| 439 | 20230601 | 130100 | 12868950950 | 6850 | 6860 | 6870 | 6840 | 3223 |
| 440 | 20230601 | 130000 | 12846862060 | 6850 | 6860 | 6860 | 6840 | 7203 |
| 441 | 20230601 | 125900 | 12797586230 | 6840 | 6860 | 6870 | 6840 | 2854 |
| 442 | 20230601 | 125800 | 12778018870 | 6870 | 6840 | 6870 | 6840 | 2749 |
| 443 | 20230601 | 125700 | 12759189970 | 6850 | 6860 | 6870 | 6840 | 2527 |
| 444 | 20230601 | 125600 | 12741865850 | 6840 | 6860 | 6860 | 6840 | 1983 |
| 445 | 20230601 | 125500 | 12728269830 | 6850 | 6840 | 6860 | 6840 | 1907 |
| 446 | 20230601 | 125400 | 12715207270 | 6860 | 6870 | 6870 | 6840 | 7740 |
| 447 | 20230601 | 125300 | 12662170670 | 6860 | 6850 | 6870 | 6850 | 3315 |
| 448 | 20230601 | 125200 | 12639435970 | 6860 | 6860 | 6860 | 6840 | 1043 |
| 449 | 20230601 | 125100 | 12632283350 | 6840 | 6840 | 6860 | 6830 | 2520 |
| 450 | 20230601 | 125000 | 12615023310 | 6840 | 6840 | 6850 | 6830 | 2855 |
| 451 | 20230601 | 124900 | 12595479640 | 6850 | 6830 | 6850 | 6820 | 1813 |
| 452 | 20230601 | 124800 | 12583089020 | 6830 | 6820 | 6830 | 6810 | 431 |
| 453 | 20230601 | 124700 | 12580148970 | 6820 | 6810 | 6820 | 6810 | 2839 |
| 454 | 20230601 | 124600 | 12560810430 | 6810 | 6810 | 6810 | 6810 | 316 |
| 455 | 20230601 | 124500 | 12558658470 | 6820 | 6810 | 6820 | 6800 | 426 |
| 456 | 20230601 | 124400 | 12555757410 | 6820 | 6830 | 6840 | 6820 | 444 |
| 457 | 20230601 | 124300 | 12552728370 | 6830 | 6800 | 6840 | 6790 | 4120 |
| 458 | 20230601 | 124200 | 12524706820 | 6800 | 6800 | 6820 | 6800 | 5009 |
| 459 | 20230601 | 124100 | 12490639020 | 6800 | 6800 | 6820 | 6800 | 2544 |
| 460 | 20230601 | 124000 | 12473330500 | 6800 | 6810 | 6810 | 6800 | 1423 |
| 461 | 20230601 | 123900 | 12463651760 | 6800 | 6820 | 6830 | 6800 | 4473 |
| 462 | 20230601 | 123800 | 12433202820 | 6820 | 6820 | 6830 | 6820 | 1859 |
| 463 | 20230601 | 123700 | 12420524430 | 6820 | 6820 | 6830 | 6820 | 466 |
| 464 | 20230601 | 123600 | 12417346300 | 6820 | 6830 | 6830 | 6820 | 1569 |
| 465 | 20230601 | 123500 | 12406645370 | 6830 | 6850 | 6850 | 6830 | 3622 |
| 466 | 20230601 | 123400 | 12381898170 | 6850 | 6850 | 6850 | 6840 | 3457 |
| 467 | 20230601 | 123300 | 12358248940 | 6850 | 6860 | 6860 | 6850 | 902 |
| 468 | 20230601 | 123200 | 12352070210 | 6860 | 6860 | 6860 | 6850 | 2650 |
| 469 | 20230601 | 123100 | 12333896960 | 6860 | 6850 | 6860 | 6850 | 444 |
| 470 | 20230601 | 123000 | 12330855540 | 6860 | 6850 | 6860 | 6840 | 836 |
| 471 | 20230601 | 122900 | 12325135040 | 6840 | 6840 | 6870 | 6840 | 2553 |
| 472 | 20230601 | 122800 | 12307628950 | 6840 | 6840 | 6850 | 6840 | 546 |
| 473 | 20230601 | 122700 | 12303893180 | 6840 | 6830 | 6850 | 6830 | 730 |
| 474 | 20230601 | 122600 | 12298898900 | 6830 | 6840 | 6850 | 6830 | 1819 |
| 475 | 20230601 | 122500 | 12286465020 | 6840 | 6850 | 6850 | 6840 | 685 |
| 476 | 20230601 | 122400 | 12281776080 | 6840 | 6840 | 6850 | 6840 | 2657 |
| 477 | 20230601 | 122300 | 12263585500 | 6850 | 6840 | 6850 | 6840 | 673 |
| 478 | 20230601 | 122200 | 12258977300 | 6830 | 6830 | 6840 | 6820 | 978 |
| 479 | 20230601 | 122100 | 12252299740 | 6820 | 6820 | 6820 | 6820 | 0 |
| 480 | 20230601 | 122000 | 12252299740 | 6820 | 6820 | 6830 | 6820 | 1567 |
| 481 | 20230601 | 121900 | 12241605430 | 6810 | 6820 | 6830 | 6810 | 2262 |
| 482 | 20230601 | 121800 | 12226182610 | 6830 | 6820 | 6840 | 6820 | 615 |
| 483 | 20230601 | 121700 | 12221983200 | 6820 | 6820 | 6840 | 6810 | 7940 |
| 484 | 20230601 | 121600 | 12167883890 | 6810 | 6840 | 6840 | 6810 | 6643 |
| 485 | 20230601 | 121500 | 12122541760 | 6840 | 6840 | 6840 | 6840 | 32 |
| 486 | 20230601 | 121400 | 12122322880 | 6850 | 6840 | 6850 | 6840 | 163 |
| 487 | 20230601 | 121300 | 12121207930 | 6840 | 6840 | 6840 | 6840 | 1297 |
| 488 | 20230601 | 121200 | 12112336450 | 6830 | 6830 | 6840 | 6830 | 1402 |
| 489 | 20230601 | 121100 | 12102755350 | 6840 | 6850 | 6850 | 6830 | 3778 |
| 490 | 20230601 | 121000 | 12076911040 | 6850 | 6850 | 6850 | 6850 | 573 |
| 491 | 20230601 | 120900 | 12072985990 | 6850 | 6850 | 6850 | 6850 | 430 |
| 492 | 20230601 | 120800 | 12070040490 | 6850 | 6850 | 6850 | 6850 | 708 |
| 493 | 20230601 | 120700 | 12065190690 | 6850 | 6860 | 6860 | 6850 | 198 |
| 494 | 20230601 | 120600 | 12063834300 | 6860 | 6850 | 6860 | 6850 | 1240 |
| 495 | 20230601 | 120500 | 12055340030 | 6850 | 6850 | 6860 | 6850 | 1303 |
| 496 | 20230601 | 120400 | 12046414430 | 6850 | 6860 | 6860 | 6850 | 475 |
| 497 | 20230601 | 120300 | 12043159340 | 6860 | 6860 | 6860 | 6860 | 320 |
| 498 | 20230601 | 120200 | 12040964140 | 6860 | 6870 | 6870 | 6850 | 723 |
| 499 | 20230601 | 120100 | 12036009130 | 6870 | 6860 | 6870 | 6860 | 3281 |
| 500 | 20230601 | 120000 | 12013497720 | 6860 | 6860 | 6870 | 6860 | 936 |
| 501 | 20230601 | 115900 | 12007075930 | 6860 | 6880 | 6880 | 6860 | 942 |
| 502 | 20230601 | 115800 | 12000607190 | 6860 | 6880 | 6880 | 6860 | 720 |
| 503 | 20230601 | 115700 | 11995663670 | 6870 | 6880 | 6880 | 6860 | 954 |
| 504 | 20230601 | 115600 | 11989110540 | 6860 | 6870 | 6890 | 6860 | 3498 |
| 505 | 20230601 | 115500 | 11965079460 | 6870 | 6880 | 6890 | 6870 | 627 |
| 506 | 20230601 | 115400 | 11960770010 | 6880 | 6880 | 6890 | 6880 | 484 |
| 507 | 20230601 | 115300 | 11957440080 | 6880 | 6870 | 6890 | 6870 | 2000 |
| 508 | 20230601 | 115200 | 11943680570 | 6870 | 6890 | 6890 | 6870 | 1339 |
| 509 | 20230601 | 115100 | 11934466070 | 6890 | 6900 | 6900 | 6890 | 1460 |
| 510 | 20230601 | 115000 | 11924393190 | 6900 | 6920 | 6920 | 6900 | 239 |
| 511 | 20230601 | 114900 | 11922741480 | 6910 | 6900 | 6910 | 6900 | 914 |
| 512 | 20230601 | 114800 | 11916430030 | 6890 | 6870 | 6900 | 6870 | 1123 |
| 513 | 20230601 | 114700 | 11908706120 | 6870 | 6890 | 6890 | 6860 | 2420 |
| 514 | 20230601 | 114600 | 11892076660 | 6890 | 6900 | 6920 | 6890 | 1675 |
| 515 | 20230601 | 114500 | 11880507540 | 6890 | 6880 | 6900 | 6880 | 1191 |
| 516 | 20230601 | 114400 | 11872290430 | 6880 | 6880 | 6880 | 6880 | 5198 |
| 517 | 20230601 | 114300 | 11836528190 | 6880 | 6860 | 6890 | 6860 | 4542 |
| 518 | 20230601 | 114200 | 11805291810 | 6860 | 6880 | 6880 | 6860 | 6166 |
| 519 | 20230601 | 114100 | 11762954510 | 6870 | 6880 | 6890 | 6870 | 2807 |
| 520 | 20230601 | 114000 | 11743644570 | 6880 | 6880 | 6890 | 6880 | 4397 |
| 521 | 20230601 | 113900 | 11713371250 | 6890 | 6890 | 6900 | 6880 | 3334 |
| 522 | 20230601 | 113800 | 11690409030 | 6900 | 6900 | 6900 | 6890 | 1101 |
| 523 | 20230601 | 113700 | 11682820420 | 6900 | 6900 | 6910 | 6900 | 4594 |
| 524 | 20230601 | 113600 | 11651121700 | 6900 | 6910 | 6910 | 6900 | 389 |
| 525 | 20230601 | 113500 | 11648433920 | 6910 | 6910 | 6910 | 6910 | 3557 |
| 526 | 20230601 | 113400 | 11623855050 | 6920 | 6920 | 6920 | 6910 | 1830 |
| 527 | 20230601 | 113300 | 11611194750 | 6920 | 6910 | 6930 | 6910 | 4373 |
| 528 | 20230601 | 113200 | 11580921230 | 6920 | 6910 | 6920 | 6910 | 558 |
| 529 | 20230601 | 113100 | 11577060350 | 6910 | 6920 | 6920 | 6910 | 527 |
| 530 | 20230601 | 113000 | 11573414420 | 6920 | 6910 | 6920 | 6900 | 2191 |
| 531 | 20230601 | 112900 | 11558277600 | 6910 | 6920 | 6920 | 6900 | 2008 |
| 532 | 20230601 | 112800 | 11544414800 | 6910 | 6910 | 6920 | 6900 | 1661 |
| 533 | 20230601 | 112700 | 11532937840 | 6910 | 6910 | 6910 | 6900 | 654 |
| 534 | 20230601 | 112600 | 11528424590 | 6920 | 6900 | 6920 | 6900 | 988 |
| 535 | 20230601 | 112500 | 11521603140 | 6900 | 6910 | 6920 | 6900 | 15656 |
| 536 | 20230601 | 112400 | 11413556780 | 6920 | 6910 | 6920 | 6910 | 2918 |
| 537 | 20230601 | 112300 | 11393389280 | 6910 | 6920 | 6920 | 6910 | 463 |
| 538 | 20230601 | 112200 | 11390186530 | 6920 | 6920 | 6930 | 6920 | 1704 |
| 539 | 20230601 | 112100 | 11378394480 | 6920 | 6920 | 6930 | 6920 | 3793 |
| 540 | 20230601 | 112000 | 11352145320 | 6930 | 6930 | 6940 | 6920 | 449 |
| 541 | 20230601 | 111900 | 11349035590 | 6940 | 6920 | 6940 | 6920 | 1070 |
| 542 | 20230601 | 111800 | 11341626520 | 6930 | 6950 | 6950 | 6920 | 1861 |
| 543 | 20230601 | 111700 | 11328728820 | 6950 | 6940 | 6950 | 6930 | 3589 |
| 544 | 20230601 | 111600 | 11303822340 | 6950 | 6960 | 6960 | 6940 | 2513 |
| 545 | 20230601 | 111500 | 11286358460 | 6960 | 6960 | 6970 | 6950 | 5297 |
| 546 | 20230601 | 111400 | 11249495310 | 6970 | 6970 | 6980 | 6950 | 2052 |
| 547 | 20230601 | 111300 | 11235195790 | 6970 | 6960 | 6970 | 6960 | 12084 |
| 548 | 20230601 | 111200 | 11151033470 | 6960 | 6940 | 6960 | 6930 | 4726 |
| 549 | 20230601 | 111100 | 11118212270 | 6940 | 6950 | 6950 | 6930 | 4725 |
| 550 | 20230601 | 111000 | 11085420380 | 6940 | 6920 | 6940 | 6920 | 3006 |
| 551 | 20230601 | 110900 | 11064588920 | 6930 | 6940 | 6940 | 6920 | 4184 |
| 552 | 20230601 | 110800 | 11035596430 | 6940 | 6920 | 6940 | 6910 | 4129 |
| 553 | 20230601 | 110700 | 11007002360 | 6910 | 6900 | 6920 | 6900 | 2427 |
| 554 | 20230601 | 110600 | 10990225220 | 6900 | 6900 | 6910 | 6900 | 482 |
| 555 | 20230601 | 110500 | 10986899100 | 6900 | 6900 | 6900 | 6870 | 8891 |
| 556 | 20230601 | 110400 | 10925610480 | 6880 | 6910 | 6910 | 6880 | 984 |
| 557 | 20230601 | 110300 | 10918829030 | 6900 | 6880 | 6900 | 6880 | 1382 |
| 558 | 20230601 | 110200 | 10909303540 | 6880 | 6910 | 6910 | 6880 | 3884 |
| 559 | 20230601 | 110100 | 10882510090 | 6910 | 6930 | 6940 | 6900 | 5511 |
| 560 | 20230601 | 110000 | 10844341030 | 6910 | 6890 | 6930 | 6890 | 4773 |
| 561 | 20230601 | 105900 | 10811361730 | 6900 | 6890 | 6900 | 6880 | 4372 |
| 562 | 20230601 | 105800 | 10781233040 | 6900 | 6890 | 6910 | 6880 | 8005 |
| 563 | 20230601 | 105700 | 10726046770 | 6900 | 6890 | 6900 | 6860 | 4497 |
| 564 | 20230601 | 105600 | 10695091610 | 6890 | 6870 | 6890 | 6870 | 1394 |
| 565 | 20230601 | 105500 | 10685508380 | 6860 | 6880 | 6880 | 6860 | 2545 |
| 566 | 20230601 | 105400 | 10668039370 | 6880 | 6920 | 6920 | 6850 | 10329 |
| 567 | 20230601 | 105300 | 10597036320 | 6910 | 6980 | 6980 | 6900 | 7947 |
| 568 | 20230601 | 105200 | 10542050560 | 6960 | 6960 | 6980 | 6920 | 12342 |
| 569 | 20230601 | 105100 | 10456125750 | 6970 | 6960 | 6980 | 6950 | 13349 |
| 570 | 20230601 | 105000 | 10363167110 | 6970 | 6920 | 6980 | 6900 | 19270 |
| 571 | 20230601 | 104900 | 10229031610 | 6900 | 6890 | 6920 | 6870 | 10679 |
| 572 | 20230601 | 104800 | 10155540980 | 6880 | 6900 | 6920 | 6880 | 13000 |
| 573 | 20230601 | 104700 | 10065779470 | 6910 | 6950 | 6950 | 6900 | 10507 |
| 574 | 20230601 | 104600 | 9992914050 | 6950 | 6920 | 6970 | 6910 | 19496 |
| 575 | 20230601 | 104500 | 9857436640 | 6920 | 6910 | 6920 | 6900 | 8181 |
| 576 | 20230601 | 104400 | 9800866670 | 6910 | 6890 | 6920 | 6880 | 21287 |
| 577 | 20230601 | 104300 | 9653892450 | 6910 | 6870 | 6910 | 6870 | 6717 |
| 578 | 20230601 | 104200 | 9607592420 | 6880 | 6870 | 6880 | 6860 | 3568 |
| 579 | 20230601 | 104100 | 9583078360 | 6860 | 6860 | 6870 | 6850 | 2392 |
| 580 | 20230601 | 104000 | 9566671450 | 6860 | 6850 | 6860 | 6850 | 5466 |
| 581 | 20230601 | 103900 | 9529193520 | 6860 | 6870 | 6870 | 6850 | 2393 |
| 582 | 20230601 | 103800 | 9512772070 | 6850 | 6850 | 6870 | 6850 | 8372 |
| 583 | 20230601 | 103700 | 9455361470 | 6850 | 6860 | 6880 | 6840 | 7151 |
| 584 | 20230601 | 103600 | 9406287160 | 6840 | 6830 | 6860 | 6820 | 4720 |
| 585 | 20230601 | 103500 | 9373989940 | 6820 | 6830 | 6830 | 6820 | 3472 |
| 586 | 20230601 | 103400 | 9350290050 | 6820 | 6830 | 6830 | 6810 | 1309 |
| 587 | 20230601 | 103300 | 9341355010 | 6810 | 6790 | 6830 | 6780 | 4488 |
| 588 | 20230601 | 103200 | 9310784640 | 6780 | 6770 | 6800 | 6770 | 3745 |
| 589 | 20230601 | 103100 | 9285366670 | 6790 | 6780 | 6790 | 6770 | 7597 |
| 590 | 20230601 | 103000 | 9233894930 | 6780 | 6800 | 6800 | 6770 | 15566 |
| 591 | 20230601 | 102900 | 9128285380 | 6790 | 6820 | 6820 | 6790 | 7427 |
| 592 | 20230601 | 102800 | 9077754210 | 6810 | 6840 | 6860 | 6800 | 13330 |
| 593 | 20230601 | 102700 | 8986771700 | 6850 | 6840 | 6870 | 6830 | 3710 |
| 594 | 20230601 | 102600 | 8961389720 | 6860 | 6890 | 6890 | 6830 | 8396 |
| 595 | 20230601 | 102500 | 8903807980 | 6890 | 6880 | 6890 | 6840 | 8276 |
| 596 | 20230601 | 102400 | 8846987880 | 6880 | 6810 | 6880 | 6800 | 9025 |
| 597 | 20230601 | 102300 | 8785429800 | 6810 | 6820 | 6840 | 6810 | 5974 |
| 598 | 20230601 | 102200 | 8744681440 | 6830 | 6860 | 6870 | 6800 | 26460 |
| 599 | 20230601 | 102100 | 8563993160 | 6870 | 6890 | 6900 | 6870 | 12082 |
| 600 | 20230601 | 102000 | 8480859170 | 6880 | 6980 | 6980 | 6880 | 17762 |
| 601 | 20230601 | 101900 | 8357711100 | 6970 | 6980 | 6980 | 6950 | 7753 |
| 602 | 20230601 | 101800 | 8303706030 | 6980 | 6970 | 6980 | 6950 | 9779 |
| 603 | 20230601 | 101700 | 8235591160 | 6960 | 6920 | 6970 | 6920 | 10819 |
| 604 | 20230601 | 101600 | 8160371290 | 6930 | 6980 | 6990 | 6880 | 54666 |
| 605 | 20230601 | 101500 | 7781922020 | 6990 | 7000 | 7000 | 6970 | 13969 |
| 606 | 20230601 | 101400 | 7684403430 | 7000 | 6970 | 7000 | 6960 | 13966 |
| 607 | 20230601 | 101300 | 7586907670 | 6970 | 7010 | 7020 | 6970 | 22411 |
| 608 | 20230601 | 101200 | 7430100650 | 7000 | 7010 | 7040 | 6990 | 17104 |
| 609 | 20230601 | 101100 | 7310093220 | 7020 | 6980 | 7030 | 6970 | 55718 |
| 610 | 20230601 | 101000 | 6920034450 | 6990 | 6980 | 6990 | 6910 | 36451 |
| 611 | 20230601 | 100900 | 6666843200 | 6970 | 7060 | 7110 | 6940 | 88992 |
| 612 | 20230601 | 100800 | 6038163750 | 7070 | 6920 | 7070 | 6920 | 100553 |
| 613 | 20230601 | 100700 | 5334792900 | 6930 | 6920 | 6930 | 6900 | 18130 |
| 614 | 20230601 | 100600 | 5209387110 | 6910 | 6910 | 6920 | 6890 | 13235 |
| 615 | 20230601 | 100500 | 5117935410 | 6910 | 6880 | 6910 | 6870 | 17214 |
| 616 | 20230601 | 100400 | 4999294000 | 6880 | 6850 | 6890 | 6850 | 7503 |
| 617 | 20230601 | 100300 | 4947741040 | 6860 | 6860 | 6870 | 6840 | 21621 |
| 618 | 20230601 | 100200 | 4799577580 | 6870 | 6870 | 6870 | 6860 | 3265 |
| 619 | 20230601 | 100100 | 4777156610 | 6870 | 6860 | 6890 | 6850 | 9725 |
| 620 | 20230601 | 100000 | 4710362160 | 6850 | 6870 | 6880 | 6850 | 10540 |
| 621 | 20230601 | 095900 | 4638040110 | 6880 | 6880 | 6880 | 6860 | 10897 |
| 622 | 20230601 | 095800 | 4563168030 | 6880 | 6870 | 6880 | 6860 | 5470 |
| 623 | 20230601 | 095700 | 4525576480 | 6870 | 6880 | 6880 | 6860 | 6774 |
| 624 | 20230601 | 095600 | 4479020690 | 6880 | 6910 | 6910 | 6870 | 10449 |
| 625 | 20230601 | 095500 | 4407012740 | 6900 | 6860 | 6910 | 6860 | 23273 |
| 626 | 20230601 | 095400 | 4246969240 | 6870 | 6900 | 6910 | 6850 | 11800 |
| 627 | 20230601 | 095300 | 4165751660 | 6900 | 6900 | 6900 | 6880 | 10579 |
| 628 | 20230601 | 095200 | 4092850460 | 6900 | 6920 | 6930 | 6880 | 23491 |
| 629 | 20230601 | 095100 | 3930599340 | 6910 | 6870 | 6920 | 6850 | 17811 |
| 630 | 20230601 | 095000 | 3807824260 | 6870 | 6850 | 6870 | 6840 | 8843 |
| 631 | 20230601 | 094900 | 3747246200 | 6860 | 6840 | 6870 | 6820 | 8357 |
| 632 | 20230601 | 094800 | 3690065050 | 6830 | 6850 | 6850 | 6820 | 6272 |
| 633 | 20230601 | 094700 | 3647188890 | 6830 | 6890 | 6890 | 6820 | 15162 |
| 634 | 20230601 | 094600 | 3543235730 | 6880 | 6900 | 6910 | 6870 | 15914 |
| 635 | 20230601 | 094500 | 3433582250 | 6900 | 6900 | 6910 | 6870 | 12889 |
| 636 | 20230601 | 094400 | 3344776960 | 6910 | 6910 | 6920 | 6870 | 20836 |
| 637 | 20230601 | 094300 | 3201122870 | 6920 | 6840 | 6920 | 6840 | 31896 |
| 638 | 20230601 | 094200 | 2981149420 | 6870 | 6790 | 6870 | 6780 | 12519 |
| 639 | 20230601 | 094100 | 2895706440 | 6790 | 6810 | 6820 | 6790 | 10370 |
| 640 | 20230601 | 094000 | 2825201790 | 6810 | 6830 | 6830 | 6810 | 5535 |
| 641 | 20230601 | 093900 | 2787457690 | 6830 | 6830 | 6840 | 6820 | 3647 |
| 642 | 20230601 | 093800 | 2762549100 | 6830 | 6820 | 6840 | 6820 | 4896 |
| 643 | 20230601 | 093700 | 2729101810 | 6820 | 6830 | 6830 | 6800 | 7519 |
| 644 | 20230601 | 093600 | 2677892690 | 6830 | 6860 | 6860 | 6820 | 8461 |
| 645 | 20230601 | 093500 | 2620079160 | 6860 | 6850 | 6880 | 6840 | 6258 |
| 646 | 20230601 | 093400 | 2577123320 | 6850 | 6860 | 6870 | 6840 | 5753 |
| 647 | 20230601 | 093300 | 2537708460 | 6860 | 6820 | 6880 | 6810 | 10227 |
| 648 | 20230601 | 093200 | 2467621950 | 6830 | 6780 | 6830 | 6760 | 14015 |
| 649 | 20230601 | 093100 | 2372417900 | 6780 | 6860 | 6890 | 6770 | 29496 |
| 650 | 20230601 | 093000 | 2170859260 | 6850 | 6850 | 6890 | 6820 | 18158 |
| 651 | 20230601 | 092900 | 2046238660 | 6840 | 6890 | 6920 | 6840 | 33438 |
| 652 | 20230601 | 092800 | 1815930340 | 6890 | 6870 | 7020 | 6870 | 71529 |
| 653 | 20230601 | 092700 | 1319576350 | 6870 | 6790 | 6870 | 6780 | 26467 |
| 654 | 20230601 | 092600 | 1138556930 | 6790 | 6780 | 6850 | 6780 | 40316 |
| 655 | 20230601 | 092500 | 863885230 | 6770 | 6710 | 6780 | 6710 | 29500 |
| 656 | 20230601 | 092400 | 664717650 | 6720 | 6680 | 6720 | 6680 | 8690 |
| 657 | 20230601 | 092300 | 606446810 | 6700 | 6670 | 6710 | 6660 | 3233 |
| 658 | 20230601 | 092200 | 584864990 | 6680 | 6670 | 6690 | 6670 | 918 |
| 659 | 20230601 | 092100 | 578733470 | 6670 | 6680 | 6680 | 6650 | 5303 |
| 660 | 20230601 | 092000 | 543383510 | 6680 | 6730 | 6760 | 6670 | 16277 |
| 661 | 20230601 | 091900 | 433869440 | 6730 | 6680 | 6770 | 6680 | 18529 |
| 662 | 20230601 | 091800 | 309179600 | 6670 | 6640 | 6670 | 6630 | 3170 |
| 663 | 20230601 | 091700 | 288071240 | 6640 | 6620 | 6640 | 6620 | 4028 |
| 664 | 20230601 | 091600 | 261341860 | 6630 | 6630 | 6640 | 6630 | 4192 |
| 665 | 20230601 | 091500 | 233537850 | 6640 | 6640 | 6650 | 6630 | 4569 |
| 666 | 20230601 | 091400 | 203209930 | 6640 | 6630 | 6660 | 6630 | 4260 |
| 667 | 20230601 | 091300 | 174907220 | 6620 | 6600 | 6640 | 6590 | 9487 |
| 668 | 20230601 | 091200 | 112223730 | 6590 | 6540 | 6590 | 6530 | 2945 |
| 669 | 20230601 | 091100 | 92890290 | 6540 | 6530 | 6540 | 6530 | 190 |
| 670 | 20230601 | 091000 | 91649570 | 6520 | 6540 | 6540 | 6520 | 72 |
| 671 | 20230601 | 090900 | 91179830 | 6510 | 6510 | 6540 | 6500 | 1306 |
| 672 | 20230601 | 090800 | 82654750 | 6510 | 6500 | 6510 | 6500 | 993 |
| 673 | 20230601 | 090700 | 76197450 | 6500 | 6500 | 6510 | 6500 | 662 |
| 674 | 20230601 | 090600 | 71893740 | 6500 | 6490 | 6510 | 6470 | 871 |
| 675 | 20230601 | 090500 | 66233900 | 6480 | 6470 | 6480 | 6470 | 1257 |
| 676 | 20230601 | 090400 | 58095410 | 6460 | 6470 | 6480 | 6460 | 3664 |
| 677 | 20230601 | 090300 | 34423130 | 6470 | 6480 | 6480 | 6470 | 987 |
| 678 | 20230601 | 090200 | 28034550 | 6480 | 6470 | 6490 | 6460 | 1646 |
| 679 | 20230601 | 090100 | 17384810 | 6480 | 6500 | 6500 | 6480 | 1171 |
| 680 | 20230601 | 090000 | 9796670 | 6470 | 6530 | 6530 | 6470 | 1202 |