KissMeData/322180/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	213600	228171070	5280	5280	5280	5280	246
3	20241007	213500	228171070	5280	5280	5280	5280	0
4	20241007	213400	228171070	5280	5280	5280	5280	0
5	20241007	213300	228171070	5280	5280	5280	5280	0
6	20241007	213200	228171070	5280	5280	5280	5280	0
7	20241007	213100	228171070	5280	5280	5280	5280	0
8	20241007	213000	228171070	5280	5280	5280	5280	0
9	20241007	212900	228171070	5280	5280	5280	5280	0
10	20241007	212800	228171070	5280	5280	5280	5280	0
11	20241007	212700	228171070	5280	5280	5280	5280	0
12	20241007	212600	228171070	5280	5280	5280	5280	0
13	20241007	212500	228171070	5280	5280	5280	5280	0
14	20241007	212400	228171070	5280	5280	5280	5280	0
15	20241007	212300	228171070	5280	5280	5280	5280	0
16	20241007	212200	228171070	5280	5280	5280	5280	0
17	20241007	212100	228171070	5280	5280	5280	5280	0
18	20241007	212000	228171070	5280	5280	5280	5280	0
19	20241007	211900	228171070	5280	5280	5280	5280	0
20	20241007	211800	228171070	5280	5280	5280	5280	0
21	20241007	211700	228171070	5280	5280	5280	5280	0
22	20241007	211600	228171070	5280	5280	5280	5280	0
23	20241007	211500	228171070	5280	5280	5280	5280	0
24	20241007	211400	228171070	5280	5280	5280	5280	0
25	20241007	211300	228171070	5280	5280	5280	5280	0
26	20241007	211200	228171070	5280	5280	5280	5280	0
27	20241007	211100	228171070	5280	5280	5280	5280	0
28	20241007	211000	228171070	5280	5280	5280	5280	0
29	20241007	210900	228171070	5280	5280	5280	5280	0
30	20241007	210800	228171070	5280	5280	5280	5280	0
31	20241007	210700	228171070	5280	5280	5280	5280	0
32	20241007	210600	228171070	5280	5280	5280	5280	246
33	20241007	210500	228171070	5280	5280	5280	5280	0
34	20241007	210400	228171070	5280	5280	5280	5280	0
35	20241007	210300	228171070	5280	5280	5280	5280	0
36	20241007	210200	228171070	5280	5280	5280	5280	0
37	20241007	210100	228171070	5280	5280	5280	5280	0
38	20241007	210000	228171070	5280	5280	5280	5280	0
39	20241007	205900	228171070	5280	5280	5280	5280	0
40	20241007	205800	228171070	5280	5280	5280	5280	0
41	20241007	205700	228171070	5280	5280	5280	5280	0
42	20241007	205600	228171070	5280	5280	5280	5280	0
43	20241007	205500	228171070	5280	5280	5280	5280	0
44	20241007	205400	228171070	5280	5280	5280	5280	0
45	20241007	205300	228171070	5280	5280	5280	5280	0
46	20241007	205200	228171070	5280	5280	5280	5280	0
47	20241007	205100	228171070	5280	5280	5280	5280	0
48	20241007	205000	228171070	5280	5280	5280	5280	0
49	20241007	204900	228171070	5280	5280	5280	5280	0
50	20241007	204800	228171070	5280	5280	5280	5280	0
51	20241007	204700	228171070	5280	5280	5280	5280	0
52	20241007	204600	228171070	5280	5280	5280	5280	0
53	20241007	204500	228171070	5280	5280	5280	5280	0
54	20241007	204400	228171070	5280	5280	5280	5280	0
55	20241007	204300	228171070	5280	5280	5280	5280	0
56	20241007	204200	228171070	5280	5280	5280	5280	0
57	20241007	204100	228171070	5280	5280	5280	5280	0
58	20241007	204000	228171070	5280	5280	5280	5280	0
59	20241007	203900	228171070	5280	5280	5280	5280	0
60	20241007	203800	228171070	5280	5280	5280	5280	0
61	20241007	203700	228171070	5280	5280	5280	5280	0
62	20241007	203600	228171070	5280	5280	5280	5280	246
63	20241007	203500	228171070	5280	5280	5280	5280	0
64	20241007	203400	228171070	5280	5280	5280	5280	0
65	20241007	203300	228171070	5280	5280	5280	5280	0
66	20241007	203200	228171070	5280	5280	5280	5280	0
67	20241007	203100	228171070	5280	5280	5280	5280	0
68	20241007	203000	228171070	5280	5280	5280	5280	0
69	20241007	202900	228171070	5280	5280	5280	5280	0
70	20241007	202800	228171070	5280	5280	5280	5280	0
71	20241007	202700	228171070	5280	5280	5280	5280	0
72	20241007	202600	228171070	5280	5280	5280	5280	0
73	20241007	202500	228171070	5280	5280	5280	5280	0
74	20241007	202400	228171070	5280	5280	5280	5280	0
75	20241007	202300	228171070	5280	5280	5280	5280	0
76	20241007	202200	228171070	5280	5280	5280	5280	0
77	20241007	202100	228171070	5280	5280	5280	5280	0
78	20241007	202000	228171070	5280	5280	5280	5280	0
79	20241007	201900	228171070	5280	5280	5280	5280	0
80	20241007	201800	228171070	5280	5280	5280	5280	0
81	20241007	201700	228171070	5280	5280	5280	5280	0
82	20241007	201600	228171070	5280	5280	5280	5280	0
83	20241007	201500	228171070	5280	5280	5280	5280	0
84	20241007	201400	228171070	5280	5280	5280	5280	0
85	20241007	201300	228171070	5280	5280	5280	5280	0
86	20241007	201200	228171070	5280	5280	5280	5280	0
87	20241007	201100	228171070	5280	5280	5280	5280	0
88	20241007	201000	228171070	5280	5280	5280	5280	0
89	20241007	200900	228171070	5280	5280	5280	5280	0
90	20241007	200800	228171070	5280	5280	5280	5280	0
91	20241007	200700	228171070	5280	5280	5280	5280	0
92	20241007	200600	228171070	5280	5280	5280	5280	246
93	20241007	200500	228171070	5280	5280	5280	5280	0
94	20241007	200400	228171070	5280	5280	5280	5280	0
95	20241007	200300	228171070	5280	5280	5280	5280	0
96	20241007	200200	228171070	5280	5280	5280	5280	0
97	20241007	200100	228171070	5280	5280	5280	5280	0
98	20241007	200000	228171070	5280	5280	5280	5280	0
99	20241007	195900	228171070	5280	5280	5280	5280	0
100	20241007	195800	228171070	5280	5280	5280	5280	0
101	20241007	195700	228171070	5280	5280	5280	5280	0
102	20241007	195600	228171070	5280	5280	5280	5280	0
103	20241007	195500	228171070	5280	5280	5280	5280	0
104	20241007	195400	228171070	5280	5280	5280	5280	0
105	20241007	195300	228171070	5280	5280	5280	5280	0
106	20241007	195200	228171070	5280	5280	5280	5280	0
107	20241007	195100	228171070	5280	5280	5280	5280	0
108	20241007	195000	228171070	5280	5280	5280	5280	0
109	20241007	194900	228171070	5280	5280	5280	5280	0
110	20241007	194800	228171070	5280	5280	5280	5280	0
111	20241007	194700	228171070	5280	5280	5280	5280	0
112	20241007	194600	228171070	5280	5280	5280	5280	0
113	20241007	194500	228171070	5280	5280	5280	5280	0
114	20241007	194400	228171070	5280	5280	5280	5280	0
115	20241007	194300	228171070	5280	5280	5280	5280	0
116	20241007	194200	228171070	5280	5280	5280	5280	0
117	20241007	194100	228171070	5280	5280	5280	5280	0
118	20241007	194000	228171070	5280	5280	5280	5280	0
119	20241007	193900	228171070	5280	5280	5280	5280	0
120	20241007	193800	228171070	5280	5280	5280	5280	0
121	20241007	193700	228171070	5280	5280	5280	5280	0
122	20241007	193600	228171070	5280	5280	5280	5280	246
123	20241007	193500	228171070	5280	5280	5280	5280	0
124	20241007	193400	228171070	5280	5280	5280	5280	0
125	20241007	193300	228171070	5280	5280	5280	5280	0
126	20241007	193200	228171070	5280	5280	5280	5280	0
127	20241007	193100	228171070	5280	5280	5280	5280	0
128	20241007	193000	228171070	5280	5280	5280	5280	0
129	20241007	192900	228171070	5280	5280	5280	5280	0
130	20241007	192800	228171070	5280	5280	5280	5280	0
131	20241007	192700	228171070	5280	5280	5280	5280	0
132	20241007	192600	228171070	5280	5280	5280	5280	0
133	20241007	192500	228171070	5280	5280	5280	5280	0
134	20241007	192400	228171070	5280	5280	5280	5280	0
135	20241007	192300	228171070	5280	5280	5280	5280	0
136	20241007	192200	228171070	5280	5280	5280	5280	0
137	20241007	192100	228171070	5280	5280	5280	5280	0
138	20241007	192000	228171070	5280	5280	5280	5280	0
139	20241007	191900	228171070	5280	5280	5280	5280	0
140	20241007	191800	228171070	5280	5280	5280	5280	0
141	20241007	191700	228171070	5280	5280	5280	5280	0
142	20241007	191600	228171070	5280	5280	5280	5280	0
143	20241007	191500	228171070	5280	5280	5280	5280	0
144	20241007	191400	228171070	5280	5280	5280	5280	0
145	20241007	191300	228171070	5280	5280	5280	5280	0
146	20241007	191200	228171070	5280	5280	5280	5280	0
147	20241007	191100	228171070	5280	5280	5280	5280	0
148	20241007	191000	228171070	5280	5280	5280	5280	0
149	20241007	190900	228171070	5280	5280	5280	5280	0
150	20241007	190800	228171070	5280	5280	5280	5280	0
151	20241007	190700	228171070	5280	5280	5280	5280	0
152	20241007	190600	228171070	5280	5280	5280	5280	246
153	20241007	190500	228171070	5280	5280	5280	5280	0
154	20241007	190400	228171070	5280	5280	5280	5280	0
155	20241007	190300	228171070	5280	5280	5280	5280	0
156	20241007	190200	228171070	5280	5280	5280	5280	0
157	20241007	190100	228171070	5280	5280	5280	5280	0
158	20241007	190000	228171070	5280	5280	5280	5280	0
159	20241007	185900	228171070	5280	5280	5280	5280	0
160	20241007	185800	228171070	5280	5280	5280	5280	0
161	20241007	185700	228171070	5280	5280	5280	5280	0
162	20241007	185600	228171070	5280	5280	5280	5280	0
163	20241007	185500	228171070	5280	5280	5280	5280	0
164	20241007	185400	228171070	5280	5280	5280	5280	0
165	20241007	185300	228171070	5280	5280	5280	5280	0
166	20241007	185200	228171070	5280	5280	5280	5280	0
167	20241007	185100	228171070	5280	5280	5280	5280	0
168	20241007	185000	228171070	5280	5280	5280	5280	0
169	20241007	184900	228171070	5280	5280	5280	5280	0
170	20241007	184800	228171070	5280	5280	5280	5280	0
171	20241007	184700	228171070	5280	5280	5280	5280	0
172	20241007	184600	228171070	5280	5280	5280	5280	0
173	20241007	184500	228171070	5280	5280	5280	5280	0
174	20241007	184400	228171070	5280	5280	5280	5280	0
175	20241007	184300	228171070	5280	5280	5280	5280	0
176	20241007	184200	228171070	5280	5280	5280	5280	0
177	20241007	184100	228171070	5280	5280	5280	5280	0
178	20241007	184000	228171070	5280	5280	5280	5280	0
179	20241007	183900	228171070	5280	5280	5280	5280	0
180	20241007	183800	228171070	5280	5280	5280	5280	0
181	20241007	183700	228171070	5280	5280	5280	5280	0
182	20241007	183600	228171070	5280	5280	5280	5280	246
183	20241007	183500	228171070	5280	5280	5280	5280	0
184	20241007	183400	228171070	5280	5280	5280	5280	0
185	20241007	183300	228171070	5280	5280	5280	5280	0
186	20241007	183200	228171070	5280	5280	5280	5280	0
187	20241007	183100	228171070	5280	5280	5280	5280	0
188	20241007	183000	228171070	5280	5280	5280	5280	0
189	20241007	182900	228171070	5280	5280	5280	5280	0
190	20241007	182800	228171070	5280	5280	5280	5280	0
191	20241007	182700	228171070	5280	5280	5280	5280	0
192	20241007	182600	228171070	5280	5280	5280	5280	0
193	20241007	182500	228171070	5280	5280	5280	5280	0
194	20241007	182400	228171070	5280	5280	5280	5280	0
195	20241007	182300	228171070	5280	5280	5280	5280	0
196	20241007	182200	228171070	5280	5280	5280	5280	0
197	20241007	182100	228171070	5280	5280	5280	5280	0
198	20241007	182000	228171070	5280	5280	5280	5280	0
199	20241007	181900	228171070	5280	5280	5280	5280	0
200	20241007	181800	228171070	5280	5280	5280	5280	0
201	20241007	181700	228171070	5280	5280	5280	5280	0
202	20241007	181600	228171070	5280	5280	5280	5280	0
203	20241007	181500	228171070	5280	5280	5280	5280	0
204	20241007	181400	228171070	5280	5280	5280	5280	0
205	20241007	181300	228171070	5280	5280	5280	5280	0
206	20241007	181200	228171070	5280	5280	5280	5280	0
207	20241007	181100	228171070	5280	5280	5280	5280	0
208	20241007	181000	228171070	5280	5280	5280	5280	0
209	20241007	180900	228171070	5280	5280	5280	5280	0
210	20241007	180800	228171070	5280	5280	5280	5280	0
211	20241007	180700	228171070	5280	5280	5280	5280	0
212	20241007	180600	228171070	5280	5280	5280	5280	246
213	20241007	180500	228171070	5280	5280	5280	5280	0
214	20241007	180400	228171070	5280	5280	5280	5280	0
215	20241007	180300	228171070	5280	5280	5280	5280	0
216	20241007	180200	228171070	5280	5280	5280	5280	0
217	20241007	180100	228171070	5280	5280	5280	5280	0
218	20241007	180000	228171070	5280	5280	5280	5280	0
219	20241007	175900	228171070	5280	5280	5280	5280	0
220	20241007	175800	228171070	5280	5280	5280	5280	0
221	20241007	175700	228171070	5280	5280	5280	5280	0
222	20241007	175600	228171070	5280	5280	5280	5280	0
223	20241007	175500	228171070	5280	5280	5280	5280	0
224	20241007	175400	228171070	5280	5280	5280	5280	0
225	20241007	175300	228171070	5280	5280	5280	5280	0
226	20241007	175200	228171070	5280	5280	5280	5280	0
227	20241007	175100	228171070	5280	5280	5280	5280	0
228	20241007	175000	228171070	5280	5280	5280	5280	0
229	20241007	174900	228171070	5280	5280	5280	5280	0
230	20241007	174800	228171070	5280	5280	5280	5280	0
231	20241007	174700	228171070	5280	5280	5280	5280	0
232	20241007	174600	228171070	5280	5280	5280	5280	0
233	20241007	174500	228171070	5280	5280	5280	5280	0
234	20241007	174400	228171070	5280	5280	5280	5280	0
235	20241007	174300	228171070	5280	5280	5280	5280	0
236	20241007	174200	228171070	5280	5280	5280	5280	0
237	20241007	174100	228171070	5280	5280	5280	5280	0
238	20241007	174000	228171070	5280	5280	5280	5280	0
239	20241007	173900	228171070	5280	5280	5280	5280	0
240	20241007	173800	228171070	5280	5280	5280	5280	0
241	20241007	173700	228171070	5280	5280	5280	5280	0
242	20241007	173600	228171070	5280	5280	5280	5280	246
243	20241007	173500	228171070	5280	5280	5280	5280	0
244	20241007	173400	228171070	5280	5280	5280	5280	0
245	20241007	173300	228171070	5280	5280	5280	5280	0
246	20241007	173200	228171070	5280	5280	5280	5280	0
247	20241007	173100	228171070	5280	5280	5280	5280	0
248	20241007	173000	228171070	5280	5280	5280	5280	0
249	20241007	172900	228171070	5280	5280	5280	5280	0
250	20241007	172800	228171070	5280	5280	5280	5280	0
251	20241007	172700	228171070	5280	5280	5280	5280	0
252	20241007	172600	228171070	5280	5280	5280	5280	0
253	20241007	172500	228171070	5280	5280	5280	5280	0
254	20241007	172400	228171070	5280	5280	5280	5280	0
255	20241007	172300	228171070	5280	5280	5280	5280	0
256	20241007	172200	228171070	5280	5280	5280	5280	0
257	20241007	172100	228171070	5280	5280	5280	5280	0
258	20241007	172000	228171070	5280	5280	5280	5280	0
259	20241007	171900	228171070	5280	5280	5280	5280	0
260	20241007	171800	228171070	5280	5280	5280	5280	0
261	20241007	171700	228171070	5280	5280	5280	5280	0
262	20241007	171600	228171070	5280	5280	5280	5280	0
263	20241007	171500	228171070	5280	5280	5280	5280	0
264	20241007	171400	228171070	5280	5280	5280	5280	0
265	20241007	171300	228171070	5280	5280	5280	5280	0
266	20241007	171200	228171070	5280	5280	5280	5280	0
267	20241007	171100	228171070	5280	5280	5280	5280	0
268	20241007	171000	228171070	5280	5280	5280	5280	0
269	20241007	170900	228171070	5280	5280	5280	5280	0
270	20241007	170800	228171070	5280	5280	5280	5280	0
271	20241007	170700	228171070	5280	5280	5280	5280	0
272	20241007	170600	228171070	5280	5280	5280	5280	246
273	20241007	170500	228171070	5280	5280	5280	5280	0
274	20241007	170400	228171070	5280	5280	5280	5280	0
275	20241007	170300	228171070	5280	5280	5280	5280	0
276	20241007	170200	228171070	5280	5280	5280	5280	0
277	20241007	170100	228171070	5280	5280	5280	5280	0
278	20241007	170000	228171070	5280	5280	5280	5280	0
279	20241007	165900	228171070	5280	5280	5280	5280	0
280	20241007	165800	228171070	5280	5280	5280	5280	0
281	20241007	165700	228171070	5280	5280	5280	5280	0
282	20241007	165600	228171070	5280	5280	5280	5280	0
283	20241007	165500	228171070	5280	5280	5280	5280	0
284	20241007	165400	228171070	5280	5280	5280	5280	0
285	20241007	165300	228171070	5280	5280	5280	5280	0
286	20241007	165200	228171070	5280	5280	5280	5280	0
287	20241007	165100	228171070	5280	5280	5280	5280	0
288	20241007	165000	228171070	5280	5280	5280	5280	0
289	20241007	164900	228171070	5280	5280	5280	5280	0
290	20241007	164800	228171070	5280	5280	5280	5280	0
291	20241007	164700	228171070	5280	5280	5280	5280	0
292	20241007	164600	228171070	5280	5280	5280	5280	0
293	20241007	164500	228171070	5280	5280	5280	5280	0
294	20241007	164400	228171070	5280	5280	5280	5280	0
295	20241007	164300	228171070	5280	5280	5280	5280	0
296	20241007	164200	228171070	5280	5280	5280	5280	0
297	20241007	164100	228171070	5280	5280	5280	5280	0
298	20241007	164000	228171070	5280	5280	5280	5280	0
299	20241007	163900	228171070	5280	5280	5280	5280	0
300	20241007	163800	228171070	5280	5280	5280	5280	0
301	20241007	163700	228171070	5280	5280	5280	5280	0
302	20241007	163600	228171070	5280	5280	5280	5280	246
303	20241007	163500	228171070	5280	5280	5280	5280	0
304	20241007	163400	228171070	5280	5280	5280	5280	0
305	20241007	163300	228171070	5280	5280	5280	5280	0
306	20241007	163200	228171070	5280	5280	5280	5280	0
307	20241007	163100	228171070	5280	5280	5280	5280	0
308	20241007	163000	228171070	5280	5280	5280	5280	0
309	20241007	162900	228171070	5280	5280	5280	5280	0
310	20241007	162800	228171070	5280	5280	5280	5280	0
311	20241007	162700	228171070	5280	5280	5280	5280	0
312	20241007	162600	228171070	5280	5280	5280	5280	0
313	20241007	162500	228171070	5280	5280	5280	5280	0
314	20241007	162400	228171070	5280	5280	5280	5280	0
315	20241007	162300	228171070	5280	5280	5280	5280	0
316	20241007	162200	228171070	5280	5280	5280	5280	0
317	20241007	162100	228171070	5280	5280	5280	5280	0
318	20241007	162000	228171070	5280	5280	5280	5280	0
319	20241007	161900	228171070	5280	5280	5280	5280	0
320	20241007	161800	228171070	5280	5280	5280	5280	0
321	20241007	161700	228171070	5280	5280	5280	5280	0
322	20241007	161600	228171070	5280	5280	5280	5280	0
323	20241007	161500	228171070	5280	5280	5280	5280	0
324	20241007	161400	228171070	5280	5280	5280	5280	0
325	20241007	161300	228171070	5280	5280	5280	5280	0
326	20241007	161200	228171070	5280	5280	5280	5280	0
327	20241007	161100	228171070	5280	5280	5280	5280	0
328	20241007	161000	228171070	5280	5280	5280	5280	0
329	20241007	160900	228171070	5280	5280	5280	5280	0
330	20241007	160800	228171070	5280	5280	5280	5280	0
331	20241007	160700	228171070	5280	5280	5280	5280	0
332	20241007	160600	228171070	5280	5280	5280	5280	246
333	20241007	160500	228171070	5280	5280	5280	5280	0
334	20241007	160400	228171070	5280	5280	5280	5280	0
335	20241007	160300	228171070	5280	5280	5280	5280	0
336	20241007	160200	228171070	5280	5280	5280	5280	0
337	20241007	160100	228171070	5280	5280	5280	5280	0
338	20241007	160000	228171070	5280	5280	5280	5280	0
339	20241007	155900	228171070	5280	5280	5280	5280	0
340	20241007	155800	228171070	5280	5280	5280	5280	0
341	20241007	155700	228171070	5280	5280	5280	5280	0
342	20241007	155600	228171070	5280	5280	5280	5280	0
343	20241007	155500	228171070	5280	5280	5280	5280	0
344	20241007	155400	228171070	5280	5280	5280	5280	0
345	20241007	155300	228171070	5280	5280	5280	5280	0
346	20241007	155200	228171070	5280	5280	5280	5280	0
347	20241007	155100	228171070	5280	5280	5280	5280	0
348	20241007	155000	228171070	5280	5280	5280	5280	0
349	20241007	154900	228171070	5280	5280	5280	5280	0
350	20241007	154800	228171070	5280	5280	5280	5280	0
351	20241007	154700	228171070	5280	5280	5280	5280	0
352	20241007	154600	228171070	5280	5280	5280	5280	0
353	20241007	154500	228171070	5280	5280	5280	5280	0
354	20241007	154400	228171070	5280	5280	5280	5280	0
355	20241007	154300	228171070	5280	5280	5280	5280	0
356	20241007	154200	228171070	5280	5280	5280	5280	0
357	20241007	154100	228171070	5280	5280	5280	5280	0
358	20241007	154000	228171070	5280	5280	5280	5280	0
359	20241007	153900	228171070	5280	5280	5280	5280	0
360	20241007	153800	228171070	5280	5280	5280	5280	0
361	20241007	153700	228171070	5280	5280	5280	5280	0
362	20241007	153600	228171070	5280	5280	5280	5280	246
363	20241007	153500	228171070	5280	5280	5280	5280	0
364	20241007	153400	228171070	5280	5280	5280	5280	0
365	20241007	153300	228171070	5280	5280	5280	5280	0
366	20241007	153200	228171070	5280	5280	5280	5280	0
367	20241007	153100	228171070	5280	5280	5280	5280	0
368	20241007	153000	228171070	5280	5280	5280	5280	246
369	20241007	152900	226872190	5310	5310	5310	5310	0
370	20241007	152800	226872190	5310	5310	5310	5310	0
371	20241007	152700	226872190	5310	5310	5310	5310	0
372	20241007	152600	226872190	5310	5310	5310	5310	0
373	20241007	152500	226872190	5310	5310	5310	5310	0
374	20241007	152400	226872190	5310	5310	5310	5310	0
375	20241007	152300	226872190	5310	5310	5310	5310	0
376	20241007	152200	226872190	5310	5310	5310	5310	0
377	20241007	152100	226872190	5310	5310	5310	5310	0
378	20241007	152000	226872190	5310	5310	5310	5310	0
379	20241007	151900	226872190	5310	5310	5310	5310	0
380	20241007	151800	226872190	5310	5310	5310	5310	0
381	20241007	151700	226872190	5310	5310	5310	5310	0
382	20241007	151600	226872190	5310	5290	5310	5290	501
383	20241007	151500	224221880	5320	5320	5320	5320	100
384	20241007	151400	223689880	5310	5290	5310	5290	2393
385	20241007	151300	211006650	5290	5290	5290	5290	0
386	20241007	151200	211006650	5290	5290	5290	5290	33
387	20241007	151100	210832080	5300	5300	5300	5300	0
388	20241007	151000	210832080	5300	5300	5300	5300	0
389	20241007	150900	210832080	5300	5300	5300	5300	0
390	20241007	150800	210832080	5300	5290	5300	5290	12
391	20241007	150700	210768590	5290	5290	5290	5290	436
392	20241007	150600	208462150	5280	5280	5280	5280	0
393	20241007	150500	208462150	5280	5280	5280	5280	248
394	20241007	150400	207152710	5270	5270	5270	5270	0
395	20241007	150300	207152710	5270	5270	5270	5270	0
396	20241007	150200	207152710	5270	5270	5270	5270	0
397	20241007	150100	207152710	5270	5270	5270	5270	0
398	20241007	150000	207152710	5270	5270	5270	5270	20
399	20241007	145900	207047310	5290	5290	5290	5290	0
400	20241007	145800	207047310	5290	5290	5290	5290	0
401	20241007	145700	207047310	5290	5290	5290	5290	0
402	20241007	145600	207047310	5290	5290	5290	5290	0
403	20241007	145500	207047310	5290	5290	5290	5290	0
404	20241007	145400	207047310	5290	5290	5290	5290	0
405	20241007	145300	207047310	5290	5290	5290	5290	0
406	20241007	145200	207047310	5290	5290	5290	5290	249
407	20241007	145100	205730100	5290	5300	5300	5290	964
408	20241007	145000	200625900	5290	5290	5290	5290	299
409	20241007	144900	199044190	5290	5290	5290	5290	100
410	20241007	144800	198515190	5290	5290	5290	5290	0
411	20241007	144700	198515190	5290	5290	5290	5290	0
412	20241007	144600	198515190	5290	5290	5290	5290	1
413	20241007	144500	198509900	5280	5280	5280	5280	101
414	20241007	144400	197976620	5280	5280	5280	5280	0
415	20241007	144300	197976620	5280	5280	5280	5280	1
416	20241007	144200	197971340	5280	5280	5280	5280	0
417	20241007	144100	197971340	5280	5280	5280	5280	226
418	20241007	144000	196778060	5280	5280	5280	5280	0
419	20241007	143900	196778060	5280	5280	5280	5280	5
420	20241007	143800	196751660	5280	5280	5280	5280	0
421	20241007	143700	196751660	5280	5280	5280	5280	105
422	20241007	143600	196197260	5280	5280	5280	5280	664
423	20241007	143500	192691340	5280	5280	5280	5280	0
424	20241007	143400	192691340	5280	5280	5280	5280	0
425	20241007	143300	192691340	5280	5280	5280	5280	0
426	20241007	143200	192691340	5280	5280	5280	5280	1
427	20241007	143100	192686060	5260	5260	5260	5260	277
428	20241007	143000	191229040	5290	5290	5290	5290	0
429	20241007	142900	191229040	5290	5290	5290	5290	0
430	20241007	142800	191229040	5290	5280	5290	5280	2
431	20241007	142700	191218470	5300	5300	5300	5300	0
432	20241007	142600	191218470	5300	5300	5300	5300	0
433	20241007	142500	191218470	5300	5290	5300	5290	2
434	20241007	142400	191207880	5300	5270	5300	5270	1479
435	20241007	142300	183393670	5270	5270	5270	5270	0
436	20241007	142200	183393670	5270	5270	5270	5270	0
437	20241007	142100	183393670	5270	5270	5270	5270	0
438	20241007	142000	183393670	5270	5270	5270	5270	0
439	20241007	141900	183393670	5270	5270	5270	5270	0
440	20241007	141800	183393670	5270	5270	5270	5270	3
441	20241007	141700	183377860	5270	5270	5270	5270	40
442	20241007	141600	183167060	5270	5270	5270	5270	0
443	20241007	141500	183167060	5270	5270	5270	5270	516
444	20241007	141400	180447740	5270	5270	5270	5270	0
445	20241007	141300	180447740	5270	5270	5270	5270	0
446	20241007	141200	180447740	5270	5270	5270	5270	0
447	20241007	141100	180447740	5270	5270	5270	5270	0
448	20241007	141000	180447740	5270	5270	5270	5270	0
449	20241007	140900	180447740	5270	5270	5270	5270	0
450	20241007	140800	180447740	5270	5270	5270	5270	0
451	20241007	140700	180447740	5270	5270	5270	5270	0
452	20241007	140600	180447740	5270	5260	5270	5260	77
453	20241007	140500	180042710	5260	5260	5260	5260	0
454	20241007	140400	180042710	5260	5260	5260	5260	0
455	20241007	140300	180042710	5260	5260	5260	5260	0
456	20241007	140200	180042710	5260	5260	5260	5260	0
457	20241007	140100	180042710	5260	5260	5260	5260	0
458	20241007	140000	180042710	5260	5260	5260	5260	0
459	20241007	135900	180042710	5260	5260	5260	5260	0
460	20241007	135800	180042710	5260	5260	5260	5260	0
461	20241007	135700	180042710	5260	5260	5260	5260	0
462	20241007	135600	180042710	5260	5260	5260	5260	0
463	20241007	135500	180042710	5260	5260	5260	5260	0
464	20241007	135400	180042710	5260	5260	5260	5260	0
465	20241007	135300	180042710	5260	5260	5260	5260	0
466	20241007	135200	180042710	5260	5260	5260	5260	0
467	20241007	135100	180042710	5260	5260	5260	5260	25
468	20241007	135000	179911210	5260	5260	5260	5260	20
469	20241007	134900	179806010	5260	5260	5260	5260	0
470	20241007	134800	179806010	5260	5240	5260	5240	726
471	20241007	134700	176001750	5240	5240	5240	5240	0
472	20241007	134600	176001750	5240	5240	5240	5240	0
473	20241007	134500	176001750	5240	5240	5240	5240	0
474	20241007	134400	176001750	5240	5240	5240	5240	0
475	20241007	134300	176001750	5240	5240	5240	5240	0
476	20241007	134200	176001750	5240	5240	5240	5240	0
477	20241007	134100	176001750	5240	5240	5240	5240	0
478	20241007	134000	176001750	5240	5240	5240	5240	0
479	20241007	133900	176001750	5240	5240	5240	5240	1
480	20241007	133800	175996510	5230	5230	5230	5230	6
481	20241007	133700	175965130	5210	5210	5210	5210	0
482	20241007	133600	175965130	5210	5210	5210	5210	41
483	20241007	133500	175751520	5240	5240	5240	5240	230
484	20241007	133400	174546320	5220	5220	5220	5220	54
485	20241007	133300	174264440	5220	5220	5220	5220	0
486	20241007	133200	174264440	5220	5220	5220	5220	0
487	20241007	133100	174264440	5220	5220	5220	5220	910
488	20241007	133000	169514240	5220	5220	5220	5220	0
489	20241007	132900	169514240	5220	5220	5220	5220	0
490	20241007	132800	169514240	5220	5220	5220	5220	29
491	20241007	132700	169362860	5220	5220	5220	5220	0
492	20241007	132600	169362860	5220	5220	5220	5220	2
493	20241007	132500	169352420	5230	5230	5230	5230	0
494	20241007	132400	169352420	5230	5230	5230	5230	13
495	20241007	132300	169284430	5240	5240	5240	5240	0
496	20241007	132200	169284430	5240	5240	5240	5240	1
497	20241007	132100	169279190	5240	5240	5240	5240	0
498	20241007	132000	169279190	5240	5240	5240	5240	5
499	20241007	131900	169252990	5230	5230	5230	5230	0
500	20241007	131800	169252990	5230	5230	5230	5230	37
501	20241007	131700	169059480	5230	5230	5230	5230	1
502	20241007	131600	169054250	5230	5230	5230	5230	0
503	20241007	131500	169054250	5230	5230	5230	5230	1
504	20241007	131400	169049020	5240	5240	5240	5240	0
505	20241007	131300	169049020	5240	5240	5240	5240	0
506	20241007	131200	169049020	5240	5240	5240	5240	0
507	20241007	131100	169049020	5240	5240	5240	5240	0
508	20241007	131000	169049020	5240	5230	5240	5230	12
509	20241007	130900	168986250	5220	5220	5220	5220	0
510	20241007	130800	168986250	5220	5220	5220	5220	0
511	20241007	130700	168986250	5220	5220	5230	5220	344
512	20241007	130600	167188540	5220	5220	5220	5220	73
513	20241007	130500	166807480	5190	5190	5190	5190	123
514	20241007	130400	166169110	5200	5200	5200	5200	17
515	20241007	130300	166080710	5200	5220	5220	5200	320
516	20241007	130200	164410510	5190	5190	5190	5190	291
517	20241007	130100	162900220	5190	5190	5190	5190	200
518	20241007	130000	161862220	5190	5190	5190	5190	303
519	20241007	125900	160289650	5190	5190	5190	5190	200
520	20241007	125800	159251650	5190	5190	5190	5190	417
521	20241007	125700	157087420	5180	5180	5180	5180	300
522	20241007	125600	155533420	5180	5180	5180	5180	1117
523	20241007	125500	149747360	5190	5190	5190	5190	23
524	20241007	125400	149627990	5190	5190	5190	5190	60
525	20241007	125300	149316590	5190	5190	5190	5190	0
526	20241007	125200	149316590	5190	5200	5200	5190	1050
527	20241007	125100	143867040	5220	5220	5220	5220	1
528	20241007	125000	143861820	5200	5200	5200	5200	0
529	20241007	124900	143861820	5200	5200	5200	5200	0
530	20241007	124800	143861820	5200	5200	5200	5200	108
531	20241007	124700	143300220	5200	5200	5200	5200	130
532	20241007	124600	142624220	5220	5200	5220	5200	221
533	20241007	124500	141472890	5220	5200	5220	5200	201
534	20241007	124400	140427670	5200	5200	5200	5200	310
535	20241007	124300	138815670	5200	5200	5200	5200	105
536	20241007	124200	138269670	5200	5210	5210	5200	1639
537	20241007	124100	129736870	5210	5210	5210	5210	0
538	20241007	124000	129736870	5210	5220	5220	5210	258
539	20241007	123900	128392460	5250	5250	5250	5250	0
540	20241007	123800	128392460	5250	5250	5250	5250	2
541	20241007	123700	128381960	5250	5250	5250	5250	2
542	20241007	123600	128371460	5250	5250	5250	5250	0
543	20241007	123500	128371460	5250	5250	5250	5250	0
544	20241007	123400	128371460	5250	5250	5250	5250	0
545	20241007	123300	128371460	5250	5250	5250	5250	0
546	20241007	123200	128371460	5250	5250	5250	5250	0
547	20241007	123100	128371460	5250	5250	5250	5250	0
548	20241007	123000	128371460	5250	5250	5250	5250	0
549	20241007	122900	128371460	5250	5250	5250	5250	0
550	20241007	122800	128371460	5250	5250	5250	5250	0
551	20241007	122700	128371460	5250	5240	5250	5240	52
552	20241007	122600	128098850	5240	5240	5240	5240	191
553	20241007	122500	127098010	5230	5230	5230	5230	254
554	20241007	122400	125769590	5210	5210	5210	5210	100
555	20241007	122300	125248590	5220	5220	5220	5220	0
556	20241007	122200	125248590	5220	5250	5250	5220	7
557	20241007	122100	125211930	5250	5250	5250	5250	1
558	20241007	122000	125206680	5220	5260	5260	5220	301
559	20241007	121900	123635420	5230	5230	5230	5230	300
560	20241007	121800	122066420	5240	5240	5240	5240	2
561	20241007	121700	122055940	5270	5270	5270	5270	0
562	20241007	121600	122055940	5270	5250	5270	5250	51
563	20241007	121500	121787190	5270	5270	5270	5270	0
564	20241007	121400	121787190	5270	5270	5270	5270	0
565	20241007	121300	121787190	5270	5230	5280	5230	3167
566	20241007	121200	105159870	5170	5220	5220	5170	4706
567	20241007	121100	80745080	5240	5240	5240	5200	2602
568	20241007	121000	67183800	5220	5240	5240	5220	2300
569	20241007	120900	55152280	5250	5250	5250	5250	0
570	20241007	120800	55152280	5250	5250	5250	5250	60
571	20241007	120700	54837280	5250	5250	5250	5250	0
572	20241007	120600	54837280	5250	5250	5250	5250	0
573	20241007	120500	54837280	5250	5250	5250	5250	0
574	20241007	120400	54837280	5250	5250	5250	5250	5
575	20241007	120300	54811030	5250	5250	5250	5250	0
576	20241007	120200	54811030	5250	5250	5250	5250	0
577	20241007	120100	54811030	5250	5250	5250	5250	0
578	20241007	120000	54811030	5250	5250	5250	5250	19
579	20241007	115900	54711280	5250	5250	5250	5250	0
580	20241007	115800	54711280	5250	5250	5250	5250	122
581	20241007	115700	54070780	5260	5260	5260	5260	1
582	20241007	115600	54065520	5260	5260	5260	5260	0
583	20241007	115500	54065520	5260	5260	5260	5260	0
584	20241007	115400	54065520	5260	5260	5260	5260	0
585	20241007	115300	54065520	5260	5260	5260	5260	0
586	20241007	115200	54065520	5260	5260	5260	5260	0
587	20241007	115100	54065520	5260	5260	5260	5260	0
588	20241007	115000	54065520	5260	5260	5260	5260	0
589	20241007	114900	54065520	5260	5260	5260	5260	0
590	20241007	114800	54065520	5260	5260	5260	5260	0
591	20241007	114700	54065520	5260	5260	5260	5260	0
592	20241007	114600	54065520	5260	5260	5260	5260	0
593	20241007	114500	54065520	5260	5260	5260	5260	19
594	20241007	114400	53965580	5260	5260	5260	5260	4
595	20241007	114300	53944540	5260	5260	5260	5260	0
596	20241007	114200	53944540	5260	5260	5260	5260	38
597	20241007	114100	53744660	5270	5270	5270	5270	0
598	20241007	114000	53744660	5270	5270	5270	5270	0
599	20241007	113900	53744660	5270	5270	5270	5270	0
600	20241007	113800	53744660	5270	5270	5270	5270	0
601	20241007	113700	53744660	5270	5270	5270	5270	1
602	20241007	113600	53739390	5240	5240	5240	5240	0
603	20241007	113500	53739390	5240	5240	5240	5240	0
604	20241007	113400	53739390	5240	5250	5250	5240	415
605	20241007	113300	51561790	5280	5280	5280	5280	0
606	20241007	113200	51561790	5280	5280	5280	5280	0
607	20241007	113100	51561790	5280	5280	5280	5280	0
608	20241007	113000	51561790	5280	5280	5280	5280	0
609	20241007	112900	51561790	5280	5280	5280	5280	0
610	20241007	112800	51561790	5280	5280	5280	5280	0
611	20241007	112700	51561790	5280	5280	5280	5280	0
612	20241007	112600	51561790	5280	5280	5280	5280	0
613	20241007	112500	51561790	5280	5280	5280	5280	0
614	20241007	112400	51561790	5280	5280	5280	5280	0
615	20241007	112300	51561790	5280	5280	5280	5280	0
616	20241007	112200	51561790	5280	5280	5280	5280	0
617	20241007	112100	51561790	5280	5280	5280	5280	14
618	20241007	112000	51487870	5280	5280	5280	5280	0
619	20241007	111900	51487870	5280	5280	5280	5280	0
620	20241007	111800	51487870	5280	5280	5280	5280	12
621	20241007	111700	51424510	5280	5280	5280	5280	0
622	20241007	111600	51424510	5280	5280	5280	5280	1
623	20241007	111500	51419230	5250	5250	5250	5250	0
624	20241007	111400	51419230	5250	5250	5250	5250	0
625	20241007	111300	51419230	5250	5250	5250	5250	0
626	20241007	111200	51419230	5250	5250	5250	5250	0
627	20241007	111100	51419230	5250	5250	5250	5250	140
628	20241007	111000	50684230	5260	5260	5260	5260	200
629	20241007	110900	49632230	5270	5270	5270	5270	0
630	20241007	110800	49632230	5270	5270	5270	5270	0
631	20241007	110700	49632230	5270	5270	5270	5270	0
632	20241007	110600	49632230	5270	5270	5270	5270	0
633	20241007	110500	49632230	5270	5270	5270	5270	0
634	20241007	110400	49632230	5270	5270	5270	5270	0
635	20241007	110300	49632230	5270	5270	5270	5270	0
636	20241007	110200	49632230	5270	5270	5270	5270	0
637	20241007	110100	49632230	5270	5270	5270	5270	0
638	20241007	110000	49632230	5270	5270	5270	5270	348
639	20241007	105900	47798270	5270	5270	5270	5270	0
640	20241007	105800	47798270	5270	5270	5270	5270	0
641	20241007	105700	47798270	5270	5270	5270	5270	0
642	20241007	105600	47798270	5270	5270	5270	5270	0
643	20241007	105500	47798270	5270	5270	5270	5270	0
644	20241007	105400	47798270	5270	5270	5270	5270	0
645	20241007	105300	47798270	5270	5270	5270	5270	2
646	20241007	105200	47787730	5270	5270	5270	5270	0
647	20241007	105100	47787730	5270	5270	5270	5270	0
648	20241007	105000	47787730	5270	5270	5270	5270	0
649	20241007	104900	47787730	5270	5270	5270	5270	199
650	20241007	104800	46739000	5260	5260	5260	5260	0
651	20241007	104700	46739000	5260	5260	5260	5260	0
652	20241007	104600	46739000	5260	5260	5260	5260	0
653	20241007	104500	46739000	5260	5260	5260	5260	0
654	20241007	104400	46739000	5260	5260	5260	5260	100
655	20241007	104300	46213000	5270	5270	5270	5270	0
656	20241007	104200	46213000	5270	5270	5270	5270	0
657	20241007	104100	46213000	5270	5270	5270	5270	0
658	20241007	104000	46213000	5270	5270	5270	5270	0
659	20241007	103900	46213000	5270	5270	5270	5270	0
660	20241007	103800	46213000	5270	5270	5270	5270	1
661	20241007	103700	46207730	5260	5260	5260	5260	0
662	20241007	103600	46207730	5260	5260	5260	5260	1
663	20241007	103500	46202470	5260	5260	5260	5260	1
664	20241007	103400	46197210	5250	5250	5250	5250	0
665	20241007	103300	46197210	5250	5250	5250	5250	0
666	20241007	103200	46197210	5250	5250	5250	5250	51
667	20241007	103100	45929460	5250	5250	5250	5250	119
668	20241007	103000	45304710	5250	5250	5250	5250	0
669	20241007	102900	45304710	5250	5250	5250	5250	0
670	20241007	102800	45304710	5250	5250	5250	5250	112
671	20241007	102700	44716710	5250	5250	5250	5250	23
672	20241007	102600	44595960	5280	5280	5280	5280	0
673	20241007	102500	44595960	5280	5280	5280	5280	0
674	20241007	102400	44595960	5280	5280	5280	5280	1
675	20241007	102300	44590680	5260	5260	5260	5260	2
676	20241007	102200	44580160	5280	5280	5280	5280	0
677	20241007	102100	44580160	5280	5250	5280	5250	616
678	20241007	102000	41345680	5280	5280	5280	5280	1
679	20241007	101900	41340400	5290	5290	5290	5290	0
680	20241007	101800	41340400	5290	5290	5290	5290	0
681	20241007	101700	41340400	5290	5290	5290	5290	0
682	20241007	101600	41340400	5290	5290	5290	5290	1
683	20241007	101500	41335110	5260	5260	5260	5260	141
684	20241007	101400	40593450	5290	5290	5290	5290	0
685	20241007	101300	40593450	5290	5290	5290	5290	0
686	20241007	101200	40593450	5290	5290	5290	5290	0
687	20241007	101100	40593450	5290	5290	5290	5290	4
688	20241007	101000	40572290	5290	5290	5290	5290	0
689	20241007	100900	40572290	5290	5290	5290	5290	0
690	20241007	100800	40572290	5290	5290	5290	5290	2
691	20241007	100700	40561710	5290	5290	5290	5290	0
692	20241007	100600	40561710	5290	5290	5290	5290	1
693	20241007	100500	40556420	5260	5260	5260	5260	0
694	20241007	100400	40556420	5260	5260	5260	5260	3
695	20241007	100300	40540640	5300	5300	5300	5300	0
696	20241007	100200	40540640	5300	5300	5300	5300	0
697	20241007	100100	40540640	5300	5300	5300	5300	0
698	20241007	100000	40540640	5300	5300	5300	5300	85
699	20241007	095900	40090140	5290	5280	5290	5280	406
700	20241007	095800	37943400	5280	5280	5280	5280	0
701	20241007	095700	37943400	5280	5260	5280	5260	287
702	20241007	095600	36431910	5260	5260	5260	5260	45
703	20241007	095500	36195210	5250	5250	5250	5250	0
704	20241007	095400	36195210	5250	5250	5250	5250	100
705	20241007	095300	35670210	5250	5250	5250	5250	176
706	20241007	095200	34746210	5250	5250	5250	5250	0
707	20241007	095100	34746210	5250	5240	5250	5240	22
708	20241007	095000	34630820	5250	5250	5250	5250	0
709	20241007	094900	34630820	5250	5250	5250	5250	0
710	20241007	094800	34630820	5250	5250	5250	5250	38
711	20241007	094700	34431320	5250	5250	5250	5250	5
712	20241007	094600	34405070	5250	5210	5250	5210	10
713	20241007	094500	34352930	5250	5220	5250	5210	52
714	20241007	094400	34081590	5250	5250	5250	5250	10
715	20241007	094300	34029090	5250	5250	5250	5250	58
716	20241007	094200	33724590	5220	5230	5230	5220	350
717	20241007	094100	31895840	5240	5240	5240	5240	50
718	20241007	094000	31633840	5250	5250	5250	5250	0
719	20241007	093900	31633840	5250	5250	5250	5250	0
720	20241007	093800	31633840	5250	5250	5250	5250	2
721	20241007	093700	31623340	5250	5250	5250	5250	0
722	20241007	093600	31623340	5250	5250	5250	5250	17
723	20241007	093500	31534090	5250	5250	5250	5250	1
724	20241007	093400	31528840	5250	5250	5250	5250	7
725	20241007	093300	31492090	5230	5230	5230	5230	133
726	20241007	093200	30796500	5230	5230	5230	5230	1
727	20241007	093100	30791270	5240	5250	5250	5240	215
728	20241007	093000	29663160	5260	5280	5280	5260	5
729	20241007	092900	29636840	5270	5280	5280	5270	2127
730	20241007	092800	18427520	5290	5290	5290	5290	1
731	20241007	092700	18422230	5300	5300	5300	5300	0
732	20241007	092600	18422230	5300	5290	5300	5290	57
733	20241007	092500	18120150	5270	5290	5290	5270	548
734	20241007	092400	15232170	5280	5270	5280	5270	388
735	20241007	092300	13187360	5270	5270	5270	5270	2
736	20241007	092200	13176820	5270	5270	5270	5270	0
737	20241007	092100	13176820	5270	5270	5270	5270	0
738	20241007	092000	13176820	5270	5270	5270	5270	0
739	20241007	091900	13176820	5270	5270	5270	5270	0
740	20241007	091800	13176820	5270	5270	5270	5270	0
741	20241007	091700	13176820	5270	5270	5270	5270	0
742	20241007	091600	13176820	5270	5270	5270	5270	0
743	20241007	091500	13176820	5270	5270	5270	5270	0
744	20241007	091400	13176820	5270	5270	5270	5270	2
745	20241007	091300	13166280	5270	5270	5270	5270	0
746	20241007	091200	13166280	5270	5270	5270	5270	23
747	20241007	091100	13045070	5270	5270	5270	5270	0
748	20241007	091000	13045070	5270	5240	5270	5240	200
749	20241007	090900	11992210	5210	5240	5240	5210	681
750	20241007	090800	8440580	5240	5240	5240	5240	33
751	20241007	090700	8267660	5260	5260	5260	5260	0
752	20241007	090600	8267660	5260	5260	5260	5260	0
753	20241007	090500	8267660	5260	5260	5260	5260	1
754	20241007	090400	8262400	5240	5260	5260	5240	239
755	20241007	090300	7008910	5270	5270	5360	5260	715
756	20241007	090200	3241640	5400	5380	5400	5380	200
757	20241007	090100	2164430	5380	5380	5380	5380	1
758	20241007	090000	2159050	5190	5270	5280	5190	412