42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 210900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 6936 |
| 3 | 20240318 | 210800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 4 | 20240318 | 210700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 5 | 20240318 | 210600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 6 | 20240318 | 210500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 7 | 20240318 | 210400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 8 | 20240318 | 210300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 9 | 20240318 | 210200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 10 | 20240318 | 210100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 11 | 20240318 | 210000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 12 | 20240318 | 205900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 13 | 20240318 | 205800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 14 | 20240318 | 205700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 15 | 20240318 | 205600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 16 | 20240318 | 205500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 17 | 20240318 | 205400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 18 | 20240318 | 205300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 19 | 20240318 | 205200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 20 | 20240318 | 205100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 21 | 20240318 | 205000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 22 | 20240318 | 204900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 23 | 20240318 | 204800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 24 | 20240318 | 204700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 25 | 20240318 | 204600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 26 | 20240318 | 204500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 27 | 20240318 | 204400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 28 | 20240318 | 204300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 29 | 20240318 | 204200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 30 | 20240318 | 204100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 31 | 20240318 | 204000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 32 | 20240318 | 203900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 6936 |
| 33 | 20240318 | 203800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 34 | 20240318 | 203700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 35 | 20240318 | 203600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 36 | 20240318 | 203500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 37 | 20240318 | 203400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 38 | 20240318 | 203300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 39 | 20240318 | 203200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 40 | 20240318 | 203100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 41 | 20240318 | 203000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 42 | 20240318 | 202900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 43 | 20240318 | 202800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 44 | 20240318 | 202700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 45 | 20240318 | 202600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 46 | 20240318 | 202500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 47 | 20240318 | 202400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 48 | 20240318 | 202300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 49 | 20240318 | 202200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 50 | 20240318 | 202100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 51 | 20240318 | 202000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 52 | 20240318 | 201900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 53 | 20240318 | 201800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 54 | 20240318 | 201700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 55 | 20240318 | 201600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 56 | 20240318 | 201500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 57 | 20240318 | 201400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 58 | 20240318 | 201300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 59 | 20240318 | 201200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 60 | 20240318 | 201100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 61 | 20240318 | 201000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 62 | 20240318 | 200900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 6936 |
| 63 | 20240318 | 200800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 64 | 20240318 | 200700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 65 | 20240318 | 200600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 66 | 20240318 | 200500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 67 | 20240318 | 200400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 68 | 20240318 | 200300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 69 | 20240318 | 200200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 70 | 20240318 | 200100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 71 | 20240318 | 200000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 72 | 20240318 | 195900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 73 | 20240318 | 195800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 74 | 20240318 | 195700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 75 | 20240318 | 195600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 76 | 20240318 | 195500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 77 | 20240318 | 195400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 78 | 20240318 | 195300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 79 | 20240318 | 195200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 80 | 20240318 | 195100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 81 | 20240318 | 195000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 82 | 20240318 | 194900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 83 | 20240318 | 194800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 84 | 20240318 | 194700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 85 | 20240318 | 194600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 86 | 20240318 | 194500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 87 | 20240318 | 194400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 88 | 20240318 | 194300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 89 | 20240318 | 194200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 90 | 20240318 | 194100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 91 | 20240318 | 194000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 92 | 20240318 | 193900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 6936 |
| 93 | 20240318 | 193800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 94 | 20240318 | 193700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 95 | 20240318 | 193600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 96 | 20240318 | 193500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 97 | 20240318 | 193400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 98 | 20240318 | 193300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 99 | 20240318 | 193200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 100 | 20240318 | 193100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 101 | 20240318 | 193000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 102 | 20240318 | 192900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 103 | 20240318 | 192800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 104 | 20240318 | 192700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 105 | 20240318 | 192600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 106 | 20240318 | 192500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 107 | 20240318 | 192400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 108 | 20240318 | 192300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 109 | 20240318 | 192200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 110 | 20240318 | 192100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 111 | 20240318 | 192000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 112 | 20240318 | 191900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 113 | 20240318 | 191800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 114 | 20240318 | 191700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 115 | 20240318 | 191600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 116 | 20240318 | 191500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 117 | 20240318 | 191400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 118 | 20240318 | 191300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 119 | 20240318 | 191200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 120 | 20240318 | 191100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 121 | 20240318 | 191000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 122 | 20240318 | 190900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 6936 |
| 123 | 20240318 | 190800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 124 | 20240318 | 190700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 125 | 20240318 | 190600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 126 | 20240318 | 190500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 127 | 20240318 | 190400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 128 | 20240318 | 190300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 129 | 20240318 | 190200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 130 | 20240318 | 190100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 131 | 20240318 | 190000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 132 | 20240318 | 185900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 133 | 20240318 | 185800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 134 | 20240318 | 185700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 135 | 20240318 | 185600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 136 | 20240318 | 185500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 137 | 20240318 | 185400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 138 | 20240318 | 185300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 139 | 20240318 | 185200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 140 | 20240318 | 185100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 141 | 20240318 | 185000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 142 | 20240318 | 184900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 143 | 20240318 | 184800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 144 | 20240318 | 184700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 145 | 20240318 | 184600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 146 | 20240318 | 184500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 147 | 20240318 | 184400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 148 | 20240318 | 184300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 149 | 20240318 | 184200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 150 | 20240318 | 184100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 151 | 20240318 | 184000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 152 | 20240318 | 183900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 6936 |
| 153 | 20240318 | 183800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 154 | 20240318 | 183700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 155 | 20240318 | 183600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 156 | 20240318 | 183500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 157 | 20240318 | 183400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 158 | 20240318 | 183300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 159 | 20240318 | 183200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 160 | 20240318 | 183100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 161 | 20240318 | 183000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 162 | 20240318 | 182900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 163 | 20240318 | 182800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 164 | 20240318 | 182700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 165 | 20240318 | 182600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 166 | 20240318 | 182500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 167 | 20240318 | 182400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 168 | 20240318 | 182300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 169 | 20240318 | 182200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 170 | 20240318 | 182100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 171 | 20240318 | 182000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 172 | 20240318 | 181900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 173 | 20240318 | 181800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 174 | 20240318 | 181700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 175 | 20240318 | 181600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 176 | 20240318 | 181500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 177 | 20240318 | 181400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 178 | 20240318 | 181300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 179 | 20240318 | 181200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 180 | 20240318 | 181100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 181 | 20240318 | 181000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 182 | 20240318 | 180900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 6936 |
| 183 | 20240318 | 180800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 184 | 20240318 | 180700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 185 | 20240318 | 180600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 186 | 20240318 | 180500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 187 | 20240318 | 180400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 188 | 20240318 | 180300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 189 | 20240318 | 180200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 190 | 20240318 | 180100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 191 | 20240318 | 180000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 192 | 20240318 | 175900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 193 | 20240318 | 175800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 194 | 20240318 | 175700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 195 | 20240318 | 175600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 196 | 20240318 | 175500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 197 | 20240318 | 175400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 198 | 20240318 | 175300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 199 | 20240318 | 175200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 200 | 20240318 | 175100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 201 | 20240318 | 175000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 202 | 20240318 | 174900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 203 | 20240318 | 174800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 204 | 20240318 | 174700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 205 | 20240318 | 174600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 206 | 20240318 | 174500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 207 | 20240318 | 174400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 208 | 20240318 | 174300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 209 | 20240318 | 174200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 210 | 20240318 | 174100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 211 | 20240318 | 174000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 212 | 20240318 | 173900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 6936 |
| 213 | 20240318 | 173800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 214 | 20240318 | 173700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 215 | 20240318 | 173600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 216 | 20240318 | 173500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 217 | 20240318 | 173400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 218 | 20240318 | 173300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 219 | 20240318 | 173200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 220 | 20240318 | 173100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 221 | 20240318 | 173000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 222 | 20240318 | 172900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 223 | 20240318 | 172800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 224 | 20240318 | 172700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 225 | 20240318 | 172600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 226 | 20240318 | 172500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 227 | 20240318 | 172400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 228 | 20240318 | 172300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 229 | 20240318 | 172200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 230 | 20240318 | 172100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 231 | 20240318 | 172000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 232 | 20240318 | 171900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 233 | 20240318 | 171800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 234 | 20240318 | 171700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 235 | 20240318 | 171600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 236 | 20240318 | 171500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 237 | 20240318 | 171400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 238 | 20240318 | 171300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 239 | 20240318 | 171200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 240 | 20240318 | 171100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 241 | 20240318 | 171000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 242 | 20240318 | 170900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 6936 |
| 243 | 20240318 | 170800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 244 | 20240318 | 170700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 245 | 20240318 | 170600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 246 | 20240318 | 170500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 247 | 20240318 | 170400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 248 | 20240318 | 170300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 249 | 20240318 | 170200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 250 | 20240318 | 170100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 251 | 20240318 | 170000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 252 | 20240318 | 165900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 253 | 20240318 | 165800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 254 | 20240318 | 165700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 255 | 20240318 | 165600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 256 | 20240318 | 165500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 257 | 20240318 | 165400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 258 | 20240318 | 165300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 259 | 20240318 | 165200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 260 | 20240318 | 165100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 261 | 20240318 | 165000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 262 | 20240318 | 164900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 263 | 20240318 | 164800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 264 | 20240318 | 164700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 265 | 20240318 | 164600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 266 | 20240318 | 164500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 267 | 20240318 | 164400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 268 | 20240318 | 164300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 269 | 20240318 | 164200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 270 | 20240318 | 164100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 271 | 20240318 | 164000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 272 | 20240318 | 163900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 6936 |
| 273 | 20240318 | 163800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 274 | 20240318 | 163700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 275 | 20240318 | 163600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 276 | 20240318 | 163500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 277 | 20240318 | 163400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 278 | 20240318 | 163300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 279 | 20240318 | 163200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 280 | 20240318 | 163100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 281 | 20240318 | 163000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 282 | 20240318 | 162900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 283 | 20240318 | 162800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 284 | 20240318 | 162700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 285 | 20240318 | 162600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 286 | 20240318 | 162500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 287 | 20240318 | 162400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 288 | 20240318 | 162300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 289 | 20240318 | 162200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 290 | 20240318 | 162100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 291 | 20240318 | 162000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 292 | 20240318 | 161900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 293 | 20240318 | 161800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 294 | 20240318 | 161700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 295 | 20240318 | 161600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 296 | 20240318 | 161500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 297 | 20240318 | 161400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 298 | 20240318 | 161300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 299 | 20240318 | 161200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 300 | 20240318 | 161100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 301 | 20240318 | 161000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 302 | 20240318 | 160900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 6936 |
| 303 | 20240318 | 160800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 304 | 20240318 | 160700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 305 | 20240318 | 160600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 306 | 20240318 | 160500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 307 | 20240318 | 160400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 308 | 20240318 | 160300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 309 | 20240318 | 160200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 310 | 20240318 | 160100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 311 | 20240318 | 160000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 312 | 20240318 | 155900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 313 | 20240318 | 155800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 314 | 20240318 | 155700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 315 | 20240318 | 155600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 316 | 20240318 | 155500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 317 | 20240318 | 155400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 318 | 20240318 | 155300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 319 | 20240318 | 155200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 320 | 20240318 | 155100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 321 | 20240318 | 155000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 322 | 20240318 | 154900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 323 | 20240318 | 154800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 324 | 20240318 | 154700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 325 | 20240318 | 154600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 326 | 20240318 | 154500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 327 | 20240318 | 154400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 328 | 20240318 | 154300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 329 | 20240318 | 154200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 330 | 20240318 | 154100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 331 | 20240318 | 154000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 332 | 20240318 | 153900 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 6936 |
| 333 | 20240318 | 153800 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 334 | 20240318 | 153700 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 335 | 20240318 | 153600 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 336 | 20240318 | 153500 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 337 | 20240318 | 153400 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 338 | 20240318 | 153300 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 339 | 20240318 | 153200 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 340 | 20240318 | 153100 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 0 |
| 341 | 20240318 | 153000 | 44448834400 | 123100 | 123100 | 123100 | 123100 | 6936 |
| 342 | 20240318 | 152900 | 43595012800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 343 | 20240318 | 152800 | 43595012800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 344 | 20240318 | 152700 | 43595012800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 345 | 20240318 | 152600 | 43595012800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 346 | 20240318 | 152500 | 43595012800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 347 | 20240318 | 152400 | 43595012800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 348 | 20240318 | 152300 | 43595012800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 349 | 20240318 | 152200 | 43595012800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 350 | 20240318 | 152100 | 43595012800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 351 | 20240318 | 152000 | 43595012800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 352 | 20240318 | 151900 | 43595012800 | 122400 | 122600 | 122700 | 122400 | 796 |
| 353 | 20240318 | 151800 | 43497488600 | 122600 | 122600 | 122900 | 122600 | 113 |
| 354 | 20240318 | 151700 | 43483630000 | 122600 | 122600 | 123100 | 122600 | 277 |
| 355 | 20240318 | 151600 | 43449607900 | 122600 | 122600 | 123000 | 122600 | 284 |
| 356 | 20240318 | 151500 | 43414745900 | 123000 | 122700 | 123000 | 122600 | 592 |
| 357 | 20240318 | 151400 | 43342089900 | 122800 | 122900 | 123100 | 122700 | 654 |
| 358 | 20240318 | 151300 | 43261684800 | 122800 | 122800 | 122900 | 122800 | 374 |
| 359 | 20240318 | 151200 | 43215737300 | 122900 | 122800 | 123000 | 122800 | 538 |
| 360 | 20240318 | 151100 | 43149652600 | 122800 | 122800 | 123100 | 122800 | 543 |
| 361 | 20240318 | 151000 | 43082930600 | 122900 | 122800 | 123100 | 122800 | 624 |
| 362 | 20240318 | 150900 | 43006274000 | 122800 | 123100 | 123100 | 122800 | 629 |
| 363 | 20240318 | 150800 | 42928931900 | 122900 | 122900 | 123100 | 122800 | 347 |
| 364 | 20240318 | 150700 | 42886276800 | 122800 | 123000 | 123100 | 122800 | 732 |
| 365 | 20240318 | 150600 | 42796254900 | 123000 | 122900 | 123200 | 122800 | 470 |
| 366 | 20240318 | 150500 | 42738485700 | 123000 | 122900 | 123000 | 122800 | 486 |
| 367 | 20240318 | 150400 | 42678751400 | 122900 | 123200 | 123300 | 122900 | 581 |
| 368 | 20240318 | 150300 | 42607292700 | 123100 | 123100 | 123500 | 122900 | 617 |
| 369 | 20240318 | 150200 | 42531334500 | 123100 | 123000 | 123100 | 122900 | 561 |
| 370 | 20240318 | 150100 | 42462336000 | 123100 | 123100 | 123500 | 122900 | 926 |
| 371 | 20240318 | 150000 | 42348235800 | 123000 | 122900 | 123000 | 122800 | 725 |
| 372 | 20240318 | 145900 | 42259120300 | 122900 | 123100 | 123100 | 122900 | 939 |
| 373 | 20240318 | 145800 | 42143622300 | 123100 | 123100 | 123400 | 123000 | 634 |
| 374 | 20240318 | 145700 | 42065542300 | 123200 | 123300 | 123500 | 123000 | 1097 |
| 375 | 20240318 | 145600 | 41930348900 | 123200 | 123200 | 123400 | 123100 | 682 |
| 376 | 20240318 | 145500 | 41846261200 | 123200 | 123100 | 123400 | 123100 | 645 |
| 377 | 20240318 | 145400 | 41766761000 | 123200 | 123100 | 123300 | 123000 | 481 |
| 378 | 20240318 | 145300 | 41707531100 | 123100 | 123200 | 123300 | 123100 | 575 |
| 379 | 20240318 | 145200 | 41636712200 | 123100 | 123000 | 123200 | 122900 | 468 |
| 380 | 20240318 | 145100 | 41579130100 | 123000 | 122800 | 123200 | 122800 | 365 |
| 381 | 20240318 | 145000 | 41534232000 | 122700 | 122800 | 123200 | 122700 | 1069 |
| 382 | 20240318 | 144900 | 41402865400 | 122900 | 123000 | 123100 | 122900 | 801 |
| 383 | 20240318 | 144800 | 41304354000 | 123000 | 123100 | 123400 | 123000 | 870 |
| 384 | 20240318 | 144700 | 41197125800 | 123200 | 123100 | 123500 | 123000 | 927 |
| 385 | 20240318 | 144600 | 41082940500 | 123100 | 123000 | 123200 | 123000 | 365 |
| 386 | 20240318 | 144500 | 41038011100 | 123100 | 123000 | 123300 | 123000 | 586 |
| 387 | 20240318 | 144400 | 40965800500 | 123100 | 123100 | 123500 | 123000 | 566 |
| 388 | 20240318 | 144300 | 40896062800 | 123100 | 123100 | 123300 | 123100 | 784 |
| 389 | 20240318 | 144200 | 40799523700 | 123200 | 123000 | 123200 | 123000 | 460 |
| 390 | 20240318 | 144100 | 40742877900 | 123100 | 123100 | 123200 | 122900 | 465 |
| 391 | 20240318 | 144000 | 40685688400 | 123100 | 123400 | 123400 | 123000 | 1062 |
| 392 | 20240318 | 143900 | 40554987500 | 123000 | 123200 | 123500 | 123000 | 673 |
| 393 | 20240318 | 143800 | 40472067700 | 123200 | 123100 | 123200 | 123100 | 695 |
| 394 | 20240318 | 143700 | 40386464800 | 123200 | 123200 | 123300 | 123100 | 488 |
| 395 | 20240318 | 143600 | 40326341200 | 123200 | 123200 | 123300 | 123200 | 665 |
| 396 | 20240318 | 143500 | 40244387000 | 123100 | 123200 | 123400 | 123100 | 399 |
| 397 | 20240318 | 143400 | 40195206000 | 123200 | 123200 | 123200 | 123100 | 580 |
| 398 | 20240318 | 143300 | 40123779600 | 123200 | 123200 | 123300 | 123100 | 854 |
| 399 | 20240318 | 143200 | 40018548800 | 123300 | 123200 | 123300 | 123200 | 475 |
| 400 | 20240318 | 143100 | 39959994800 | 123300 | 123100 | 123300 | 123000 | 1572 |
| 401 | 20240318 | 143000 | 39766527400 | 123200 | 123500 | 123600 | 123100 | 1644 |
| 402 | 20240318 | 142900 | 39563791500 | 123600 | 123700 | 123800 | 123500 | 1252 |
| 403 | 20240318 | 142800 | 39409063000 | 123600 | 123800 | 123900 | 123600 | 636 |
| 404 | 20240318 | 142700 | 39330362500 | 123900 | 123900 | 124000 | 123700 | 707 |
| 405 | 20240318 | 142600 | 39242795500 | 123800 | 124000 | 124000 | 123800 | 944 |
| 406 | 20240318 | 142500 | 39125824900 | 123900 | 123800 | 124000 | 123800 | 423 |
| 407 | 20240318 | 142400 | 39073416900 | 123900 | 123900 | 124000 | 123800 | 731 |
| 408 | 20240318 | 142300 | 38982837100 | 123800 | 123900 | 123900 | 123800 | 594 |
| 409 | 20240318 | 142200 | 38909284900 | 123800 | 123800 | 124000 | 123800 | 375 |
| 410 | 20240318 | 142100 | 38862836100 | 123900 | 123900 | 123900 | 123800 | 535 |
| 411 | 20240318 | 142000 | 38796582100 | 123800 | 123900 | 124000 | 123800 | 349 |
| 412 | 20240318 | 141900 | 38753334200 | 123800 | 123800 | 124000 | 123700 | 1510 |
| 413 | 20240318 | 141800 | 38566211600 | 123800 | 123900 | 123900 | 123800 | 604 |
| 414 | 20240318 | 141700 | 38491415600 | 123900 | 123800 | 123900 | 123800 | 404 |
| 415 | 20240318 | 141600 | 38441384900 | 123800 | 123900 | 123900 | 123700 | 367 |
| 416 | 20240318 | 141500 | 38395936400 | 123800 | 123700 | 123800 | 123600 | 464 |
| 417 | 20240318 | 141400 | 38338526100 | 123700 | 123700 | 123800 | 123600 | 444 |
| 418 | 20240318 | 141300 | 38283609000 | 123700 | 123800 | 123900 | 123600 | 440 |
| 419 | 20240318 | 141200 | 38229152800 | 123900 | 124000 | 124100 | 123800 | 987 |
| 420 | 20240318 | 141100 | 38106837300 | 124100 | 123900 | 124100 | 123900 | 216 |
| 421 | 20240318 | 141000 | 38080035900 | 124000 | 124100 | 124300 | 123800 | 617 |
| 422 | 20240318 | 140900 | 38003489800 | 124100 | 123900 | 124100 | 123800 | 198 |
| 423 | 20240318 | 140800 | 37978952800 | 123900 | 124100 | 124100 | 123800 | 1416 |
| 424 | 20240318 | 140700 | 37803404200 | 124000 | 124300 | 124300 | 124000 | 486 |
| 425 | 20240318 | 140600 | 37743065200 | 124200 | 124300 | 124300 | 124100 | 276 |
| 426 | 20240318 | 140500 | 37708782100 | 124300 | 124500 | 124500 | 124200 | 497 |
| 427 | 20240318 | 140400 | 37646959500 | 124500 | 124400 | 124500 | 124300 | 485 |
| 428 | 20240318 | 140300 | 37586619500 | 124200 | 124400 | 124500 | 124200 | 299 |
| 429 | 20240318 | 140200 | 37549431300 | 124400 | 124100 | 124500 | 124100 | 620 |
| 430 | 20240318 | 140100 | 37472375100 | 124200 | 124000 | 124400 | 124000 | 321 |
| 431 | 20240318 | 140000 | 37432526000 | 124100 | 124400 | 124500 | 124100 | 1432 |
| 432 | 20240318 | 135900 | 37254417600 | 124500 | 124300 | 124500 | 124300 | 445 |
| 433 | 20240318 | 135800 | 37199063700 | 124500 | 124600 | 124700 | 124300 | 934 |
| 434 | 20240318 | 135700 | 37082780200 | 124500 | 124500 | 124800 | 124400 | 263 |
| 435 | 20240318 | 135600 | 37050028800 | 124500 | 124800 | 124900 | 124500 | 1287 |
| 436 | 20240318 | 135500 | 36889534700 | 124700 | 124600 | 124800 | 124600 | 369 |
| 437 | 20240318 | 135400 | 36843521100 | 124700 | 124800 | 124800 | 124600 | 230 |
| 438 | 20240318 | 135300 | 36814846400 | 124800 | 124800 | 124800 | 124400 | 1024 |
| 439 | 20240318 | 135200 | 36687286900 | 124800 | 124900 | 124900 | 124700 | 463 |
| 440 | 20240318 | 135100 | 36629484800 | 124900 | 124700 | 124900 | 124500 | 758 |
| 441 | 20240318 | 135000 | 36534985900 | 124700 | 124600 | 124700 | 124500 | 141 |
| 442 | 20240318 | 134900 | 36517413700 | 124600 | 124400 | 124600 | 124300 | 681 |
| 443 | 20240318 | 134800 | 36432652100 | 124400 | 124300 | 124500 | 124300 | 797 |
| 444 | 20240318 | 134700 | 36333520800 | 124400 | 124300 | 124400 | 124300 | 615 |
| 445 | 20240318 | 134600 | 36257032000 | 124300 | 124400 | 124500 | 124300 | 233 |
| 446 | 20240318 | 134500 | 36228049500 | 124400 | 124100 | 124500 | 124100 | 732 |
| 447 | 20240318 | 134400 | 36137043900 | 124100 | 124100 | 124300 | 124100 | 318 |
| 448 | 20240318 | 134300 | 36097544500 | 124100 | 124300 | 124300 | 124100 | 702 |
| 449 | 20240318 | 134200 | 36010312800 | 124300 | 124200 | 124300 | 124200 | 426 |
| 450 | 20240318 | 134100 | 35957387000 | 124200 | 124100 | 124300 | 124100 | 778 |
| 451 | 20240318 | 134000 | 35860703800 | 124200 | 124200 | 124300 | 124000 | 431 |
| 452 | 20240318 | 133900 | 35807183300 | 124300 | 124200 | 124300 | 123900 | 635 |
| 453 | 20240318 | 133800 | 35728381000 | 123800 | 124300 | 124300 | 123800 | 956 |
| 454 | 20240318 | 133700 | 35609767000 | 124300 | 124400 | 124500 | 124300 | 307 |
| 455 | 20240318 | 133600 | 35571588200 | 124300 | 124300 | 124400 | 124200 | 771 |
| 456 | 20240318 | 133500 | 35475785500 | 124400 | 124500 | 124500 | 124200 | 1032 |
| 457 | 20240318 | 133400 | 35347475000 | 124600 | 124900 | 124900 | 124400 | 2126 |
| 458 | 20240318 | 133300 | 35082630200 | 124900 | 124800 | 125100 | 124800 | 764 |
| 459 | 20240318 | 133200 | 34987259300 | 125000 | 124900 | 125000 | 124800 | 805 |
| 460 | 20240318 | 133100 | 34886719000 | 124800 | 125100 | 125100 | 124800 | 1649 |
| 461 | 20240318 | 133000 | 34680643000 | 125100 | 125000 | 125100 | 125000 | 465 |
| 462 | 20240318 | 132900 | 34622478000 | 125000 | 125100 | 125200 | 125000 | 565 |
| 463 | 20240318 | 132800 | 34551789300 | 125100 | 125100 | 125300 | 125100 | 562 |
| 464 | 20240318 | 132700 | 34481429500 | 125200 | 125100 | 125200 | 125100 | 183 |
| 465 | 20240318 | 132600 | 34458519300 | 125100 | 125000 | 125200 | 124900 | 522 |
| 466 | 20240318 | 132500 | 34393179500 | 125000 | 125000 | 125000 | 124900 | 164 |
| 467 | 20240318 | 132400 | 34372683700 | 125000 | 125300 | 125300 | 125000 | 920 |
| 468 | 20240318 | 132300 | 34257488700 | 125300 | 125200 | 125300 | 125100 | 554 |
| 469 | 20240318 | 132200 | 34188125400 | 125200 | 125200 | 125300 | 125200 | 870 |
| 470 | 20240318 | 132100 | 34079183700 | 125100 | 125200 | 125200 | 125100 | 337 |
| 471 | 20240318 | 132000 | 34037004400 | 125100 | 125200 | 125200 | 125100 | 555 |
| 472 | 20240318 | 131900 | 33967526800 | 125200 | 125100 | 125200 | 125100 | 310 |
| 473 | 20240318 | 131800 | 33928722500 | 125200 | 125000 | 125200 | 125000 | 412 |
| 474 | 20240318 | 131700 | 33877163300 | 125000 | 125000 | 125100 | 124900 | 404 |
| 475 | 20240318 | 131600 | 33826667000 | 124900 | 125100 | 125200 | 124900 | 1241 |
| 476 | 20240318 | 131500 | 33671451400 | 125100 | 125000 | 125100 | 124900 | 405 |
| 477 | 20240318 | 131400 | 33620821500 | 125000 | 125000 | 125100 | 124900 | 1911 |
| 478 | 20240318 | 131300 | 33381911100 | 125000 | 124900 | 125000 | 124800 | 3664 |
| 479 | 20240318 | 131200 | 32924116000 | 124900 | 124900 | 124900 | 124800 | 391 |
| 480 | 20240318 | 131100 | 32875292600 | 124800 | 124800 | 124900 | 124700 | 539 |
| 481 | 20240318 | 131000 | 32807984900 | 124700 | 124900 | 124900 | 124700 | 773 |
| 482 | 20240318 | 130900 | 32711505400 | 124900 | 124900 | 124900 | 124800 | 589 |
| 483 | 20240318 | 130800 | 32637963800 | 124900 | 124800 | 124900 | 124800 | 201 |
| 484 | 20240318 | 130700 | 32612865300 | 124900 | 124900 | 124900 | 124800 | 483 |
| 485 | 20240318 | 130600 | 32552540300 | 124900 | 124800 | 124900 | 124800 | 158 |
| 486 | 20240318 | 130500 | 32532810200 | 124900 | 124900 | 125000 | 124800 | 722 |
| 487 | 20240318 | 130400 | 32442602200 | 124900 | 124800 | 124900 | 124800 | 1200 |
| 488 | 20240318 | 130300 | 32292725800 | 124800 | 124800 | 124900 | 124700 | 509 |
| 489 | 20240318 | 130200 | 32229201300 | 124800 | 124900 | 124900 | 124700 | 785 |
| 490 | 20240318 | 130100 | 32131226500 | 124800 | 124800 | 124900 | 124800 | 441 |
| 491 | 20240318 | 130000 | 32076186800 | 124800 | 124800 | 124800 | 124700 | 130 |
| 492 | 20240318 | 125900 | 32059967300 | 124800 | 124900 | 124900 | 124700 | 353 |
| 493 | 20240318 | 125800 | 32015914200 | 124800 | 124800 | 124900 | 124700 | 704 |
| 494 | 20240318 | 125700 | 31928059500 | 124800 | 124700 | 124800 | 124700 | 525 |
| 495 | 20240318 | 125600 | 31862576200 | 124700 | 124700 | 124700 | 124600 | 482 |
| 496 | 20240318 | 125500 | 31802474900 | 124600 | 125000 | 125000 | 124600 | 1144 |
| 497 | 20240318 | 125400 | 31659676200 | 124900 | 124900 | 125000 | 124900 | 291 |
| 498 | 20240318 | 125300 | 31623321300 | 124900 | 124900 | 125000 | 124900 | 222 |
| 499 | 20240318 | 125200 | 31595589100 | 125000 | 125000 | 125000 | 124900 | 667 |
| 500 | 20240318 | 125100 | 31512244800 | 125000 | 124900 | 125000 | 124900 | 301 |
| 501 | 20240318 | 125000 | 31474621400 | 125000 | 124900 | 125000 | 124800 | 549 |
| 502 | 20240318 | 124900 | 31406049500 | 124900 | 124900 | 124900 | 124800 | 277 |
| 503 | 20240318 | 124800 | 31371453500 | 124900 | 124800 | 124900 | 124800 | 384 |
| 504 | 20240318 | 124700 | 31323492600 | 124900 | 124800 | 124900 | 124700 | 916 |
| 505 | 20240318 | 124600 | 31209126500 | 124800 | 124700 | 124800 | 124600 | 526 |
| 506 | 20240318 | 124500 | 31143533000 | 124600 | 124700 | 124700 | 124600 | 95 |
| 507 | 20240318 | 124400 | 31131688100 | 124700 | 124500 | 124700 | 124500 | 626 |
| 508 | 20240318 | 124300 | 31053711100 | 124500 | 124500 | 124500 | 124400 | 338 |
| 509 | 20240318 | 124200 | 31011632100 | 124500 | 124500 | 124600 | 124400 | 747 |
| 510 | 20240318 | 124100 | 30918624100 | 124400 | 124500 | 124500 | 124400 | 134 |
| 511 | 20240318 | 124000 | 30901946100 | 124500 | 124600 | 124600 | 124400 | 411 |
| 512 | 20240318 | 123900 | 30850757100 | 124600 | 124600 | 124700 | 124400 | 273 |
| 513 | 20240318 | 123800 | 30816754200 | 124500 | 124400 | 124600 | 124300 | 652 |
| 514 | 20240318 | 123700 | 30735629100 | 124400 | 124600 | 124700 | 124200 | 737 |
| 515 | 20240318 | 123600 | 30643886200 | 124600 | 124700 | 124700 | 124600 | 169 |
| 516 | 20240318 | 123500 | 30622816100 | 124700 | 124700 | 124700 | 124600 | 380 |
| 517 | 20240318 | 123400 | 30575436900 | 124700 | 124600 | 124700 | 124500 | 97 |
| 518 | 20240318 | 123300 | 30563345300 | 124700 | 124700 | 124700 | 124300 | 1143 |
| 519 | 20240318 | 123200 | 30420954700 | 124700 | 124700 | 124700 | 124600 | 141 |
| 520 | 20240318 | 123100 | 30403376300 | 124600 | 124700 | 124700 | 124500 | 191 |
| 521 | 20240318 | 123000 | 30379575200 | 124700 | 124500 | 124700 | 124500 | 474 |
| 522 | 20240318 | 122900 | 30320533700 | 124600 | 124400 | 124700 | 124300 | 555 |
| 523 | 20240318 | 122800 | 30251415900 | 124400 | 124400 | 124500 | 124300 | 366 |
| 524 | 20240318 | 122700 | 30205882900 | 124400 | 124400 | 124400 | 124200 | 127 |
| 525 | 20240318 | 122600 | 30190091300 | 124400 | 124400 | 124400 | 124100 | 1325 |
| 526 | 20240318 | 122500 | 30025524500 | 124300 | 124700 | 124700 | 124300 | 1293 |
| 527 | 20240318 | 122400 | 29864550200 | 124500 | 125000 | 125000 | 124500 | 738 |
| 528 | 20240318 | 122300 | 29772522900 | 125000 | 125000 | 125100 | 124800 | 648 |
| 529 | 20240318 | 122200 | 29691569800 | 125000 | 125300 | 125300 | 124900 | 1479 |
| 530 | 20240318 | 122100 | 29506627600 | 125300 | 125200 | 125300 | 125100 | 387 |
| 531 | 20240318 | 122000 | 29458179200 | 125100 | 125100 | 125200 | 125100 | 643 |
| 532 | 20240318 | 121900 | 29377687500 | 125200 | 125200 | 125200 | 125100 | 404 |
| 533 | 20240318 | 121800 | 29327123400 | 125200 | 125200 | 125300 | 125100 | 780 |
| 534 | 20240318 | 121700 | 29229471300 | 125200 | 125200 | 125300 | 125100 | 582 |
| 535 | 20240318 | 121600 | 29156612700 | 125200 | 125300 | 125300 | 125100 | 1442 |
| 536 | 20240318 | 121500 | 28975996700 | 125200 | 125200 | 125300 | 125100 | 1649 |
| 537 | 20240318 | 121400 | 28769484800 | 125200 | 125100 | 125200 | 125100 | 2142 |
| 538 | 20240318 | 121300 | 28501357500 | 125100 | 125000 | 125100 | 125000 | 6271 |
| 539 | 20240318 | 121200 | 27717395200 | 125000 | 124900 | 125000 | 124800 | 1272 |
| 540 | 20240318 | 121100 | 27558440500 | 124900 | 124800 | 125000 | 124700 | 2164 |
| 541 | 20240318 | 121000 | 27288201000 | 124800 | 124800 | 124900 | 124700 | 784 |
| 542 | 20240318 | 120900 | 27190362900 | 124800 | 124800 | 124900 | 124700 | 544 |
| 543 | 20240318 | 120800 | 27122467000 | 124800 | 124800 | 124900 | 124700 | 1399 |
| 544 | 20240318 | 120700 | 26947872100 | 124800 | 124800 | 124800 | 124700 | 1801 |
| 545 | 20240318 | 120600 | 26723132000 | 124800 | 124700 | 124800 | 124700 | 377 |
| 546 | 20240318 | 120500 | 26676098300 | 124700 | 124800 | 124800 | 124700 | 1407 |
| 547 | 20240318 | 120400 | 26500618800 | 124800 | 124600 | 124800 | 124600 | 1365 |
| 548 | 20240318 | 120300 | 26330374000 | 124600 | 124700 | 124700 | 124600 | 522 |
| 549 | 20240318 | 120200 | 26265327400 | 124700 | 124500 | 124800 | 124400 | 2613 |
| 550 | 20240318 | 120100 | 25939827800 | 124500 | 124400 | 124500 | 124400 | 1331 |
| 551 | 20240318 | 120000 | 25774142400 | 124400 | 124100 | 124500 | 124100 | 3720 |
| 552 | 20240318 | 115900 | 25311828200 | 124100 | 123700 | 124200 | 123700 | 4799 |
| 553 | 20240318 | 115800 | 24716960200 | 123800 | 123700 | 123800 | 123600 | 795 |
| 554 | 20240318 | 115700 | 24618601000 | 123700 | 123700 | 123700 | 123600 | 678 |
| 555 | 20240318 | 115600 | 24534764500 | 123700 | 123600 | 123800 | 123600 | 264 |
| 556 | 20240318 | 115500 | 24502108100 | 123800 | 123800 | 123800 | 123600 | 1122 |
| 557 | 20240318 | 115400 | 24363305600 | 123800 | 123900 | 123900 | 123800 | 991 |
| 558 | 20240318 | 115300 | 24240597300 | 123800 | 123900 | 123900 | 123800 | 663 |
| 559 | 20240318 | 115200 | 24158456100 | 123800 | 123800 | 123900 | 123800 | 383 |
| 560 | 20240318 | 115100 | 24111003500 | 123800 | 123900 | 123900 | 123700 | 478 |
| 561 | 20240318 | 115000 | 24051818800 | 123800 | 123800 | 123900 | 123800 | 377 |
| 562 | 20240318 | 114900 | 24005125400 | 123800 | 123900 | 123900 | 123800 | 679 |
| 563 | 20240318 | 114800 | 23921019500 | 123800 | 123800 | 123900 | 123700 | 447 |
| 564 | 20240318 | 114700 | 23865668100 | 123800 | 123900 | 123900 | 123700 | 929 |
| 565 | 20240318 | 114600 | 23750625600 | 123900 | 124000 | 124000 | 123800 | 318 |
| 566 | 20240318 | 114500 | 23711226300 | 123900 | 123900 | 124000 | 123900 | 386 |
| 567 | 20240318 | 114400 | 23663389600 | 124000 | 124000 | 124000 | 123900 | 762 |
| 568 | 20240318 | 114300 | 23568938500 | 124000 | 123900 | 124100 | 123800 | 1001 |
| 569 | 20240318 | 114200 | 23444814200 | 123900 | 123900 | 123900 | 123800 | 639 |
| 570 | 20240318 | 114100 | 23365642500 | 123900 | 123900 | 123900 | 123800 | 378 |
| 571 | 20240318 | 114000 | 23318825400 | 123900 | 123800 | 123900 | 123700 | 651 |
| 572 | 20240318 | 113900 | 23238219900 | 123800 | 123900 | 123900 | 123700 | 521 |
| 573 | 20240318 | 113800 | 23173728900 | 123700 | 123800 | 123900 | 123500 | 1059 |
| 574 | 20240318 | 113700 | 23042720400 | 123800 | 124200 | 124200 | 123800 | 1404 |
| 575 | 20240318 | 113600 | 22868556800 | 124100 | 124100 | 124200 | 124000 | 766 |
| 576 | 20240318 | 113500 | 22773494400 | 124200 | 124200 | 124300 | 124100 | 1543 |
| 577 | 20240318 | 113400 | 22581866100 | 124200 | 123900 | 124300 | 123900 | 5430 |
| 578 | 20240318 | 113300 | 21908516500 | 123900 | 123500 | 124000 | 123500 | 2847 |
| 579 | 20240318 | 113200 | 21555922600 | 123600 | 123400 | 123600 | 123400 | 5498 |
| 580 | 20240318 | 113100 | 20876933000 | 123400 | 123400 | 123500 | 123300 | 2683 |
| 581 | 20240318 | 113000 | 20545866600 | 123400 | 123300 | 123400 | 123200 | 1373 |
| 582 | 20240318 | 112900 | 20376568800 | 123300 | 123400 | 123400 | 123300 | 431 |
| 583 | 20240318 | 112800 | 20323413900 | 123300 | 123200 | 123400 | 123200 | 1046 |
| 584 | 20240318 | 112700 | 20194429700 | 123300 | 123300 | 123300 | 123200 | 279 |
| 585 | 20240318 | 112600 | 20160030900 | 123200 | 123200 | 123300 | 123100 | 497 |
| 586 | 20240318 | 112500 | 20098784600 | 123200 | 123100 | 123200 | 123100 | 972 |
| 587 | 20240318 | 112400 | 19979038300 | 123200 | 123000 | 123200 | 122800 | 5515 |
| 588 | 20240318 | 112300 | 19300575900 | 123000 | 122900 | 123000 | 122800 | 1367 |
| 589 | 20240318 | 112200 | 19132570200 | 123000 | 123000 | 123000 | 122900 | 871 |
| 590 | 20240318 | 112100 | 19025481700 | 123000 | 123000 | 123000 | 122900 | 510 |
| 591 | 20240318 | 112000 | 18962759200 | 123000 | 123000 | 123000 | 122900 | 414 |
| 592 | 20240318 | 111900 | 18911847300 | 123000 | 123000 | 123000 | 122900 | 878 |
| 593 | 20240318 | 111800 | 18803927100 | 123000 | 122900 | 123000 | 122900 | 605 |
| 594 | 20240318 | 111700 | 18729536600 | 122900 | 122900 | 123000 | 122800 | 1175 |
| 595 | 20240318 | 111600 | 18585091300 | 122900 | 123000 | 123000 | 122900 | 917 |
| 596 | 20240318 | 111500 | 18472369400 | 123000 | 122900 | 123000 | 122800 | 1430 |
| 597 | 20240318 | 111400 | 18296602100 | 122900 | 122700 | 122900 | 122600 | 1944 |
| 598 | 20240318 | 111300 | 18057816000 | 122700 | 122400 | 122700 | 122300 | 10390 |
| 599 | 20240318 | 111200 | 16785034700 | 122400 | 122200 | 122400 | 122200 | 520 |
| 600 | 20240318 | 111100 | 16721423400 | 122200 | 122300 | 122300 | 122200 | 719 |
| 601 | 20240318 | 111000 | 16633500800 | 122200 | 122300 | 122300 | 122200 | 260 |
| 602 | 20240318 | 110900 | 16601708800 | 122200 | 122300 | 122400 | 122200 | 978 |
| 603 | 20240318 | 110800 | 16482116200 | 122200 | 122400 | 122400 | 122200 | 774 |
| 604 | 20240318 | 110700 | 16387448000 | 122400 | 122100 | 122500 | 122100 | 6984 |
| 605 | 20240318 | 110600 | 15533211900 | 122100 | 122000 | 122100 | 122000 | 1116 |
| 606 | 20240318 | 110500 | 15396948700 | 122100 | 122100 | 122100 | 122000 | 199 |
| 607 | 20240318 | 110400 | 15372654700 | 122000 | 122000 | 122000 | 121900 | 729 |
| 608 | 20240318 | 110300 | 15283718600 | 121900 | 122000 | 122000 | 121900 | 189 |
| 609 | 20240318 | 110200 | 15260661500 | 122000 | 121800 | 122000 | 121800 | 378 |
| 610 | 20240318 | 110100 | 15214582900 | 121900 | 121700 | 121900 | 121600 | 421 |
| 611 | 20240318 | 110000 | 15163322300 | 121900 | 122000 | 122000 | 121700 | 1268 |
| 612 | 20240318 | 105900 | 15008872500 | 122000 | 122000 | 122100 | 121900 | 1242 |
| 613 | 20240318 | 105800 | 14857255800 | 122000 | 122000 | 122000 | 121800 | 207 |
| 614 | 20240318 | 105700 | 14832009800 | 121900 | 122000 | 122100 | 121900 | 298 |
| 615 | 20240318 | 105600 | 14795651400 | 121900 | 121900 | 122100 | 121800 | 779 |
| 616 | 20240318 | 105500 | 14700605000 | 121900 | 121800 | 121900 | 121600 | 112 |
| 617 | 20240318 | 105400 | 14686958500 | 121800 | 121700 | 121800 | 121500 | 603 |
| 618 | 20240318 | 105300 | 14613542500 | 121600 | 121800 | 121900 | 121600 | 573 |
| 619 | 20240318 | 105200 | 14543792300 | 121900 | 121900 | 122000 | 121800 | 635 |
| 620 | 20240318 | 105100 | 14466375600 | 122000 | 121900 | 122000 | 121800 | 252 |
| 621 | 20240318 | 105000 | 14435657900 | 121900 | 121700 | 121900 | 121600 | 435 |
| 622 | 20240318 | 104900 | 14382671400 | 121600 | 121600 | 121700 | 121400 | 577 |
| 623 | 20240318 | 104800 | 14312503100 | 121600 | 121700 | 121700 | 121500 | 1098 |
| 624 | 20240318 | 104700 | 14178984300 | 121500 | 121700 | 121700 | 121500 | 424 |
| 625 | 20240318 | 104600 | 14127414300 | 121800 | 121900 | 121900 | 121700 | 659 |
| 626 | 20240318 | 104500 | 14047139300 | 121900 | 121900 | 122100 | 121800 | 299 |
| 627 | 20240318 | 104400 | 14010687000 | 122100 | 122000 | 122100 | 121900 | 318 |
| 628 | 20240318 | 104300 | 13971892400 | 121900 | 121700 | 122100 | 121600 | 799 |
| 629 | 20240318 | 104200 | 13874572600 | 121700 | 121800 | 122000 | 121700 | 421 |
| 630 | 20240318 | 104100 | 13823248100 | 121700 | 121900 | 122100 | 121500 | 1063 |
| 631 | 20240318 | 104000 | 13693802200 | 122100 | 122100 | 122100 | 121900 | 266 |
| 632 | 20240318 | 103900 | 13661331400 | 122100 | 122200 | 122200 | 122100 | 681 |
| 633 | 20240318 | 103800 | 13578176900 | 122100 | 122200 | 122200 | 122100 | 1075 |
| 634 | 20240318 | 103700 | 13446862700 | 122100 | 122000 | 122100 | 121900 | 1753 |
| 635 | 20240318 | 103600 | 13232972100 | 121900 | 121900 | 122000 | 121900 | 378 |
| 636 | 20240318 | 103500 | 13186875000 | 121900 | 121800 | 121900 | 121700 | 1027 |
| 637 | 20240318 | 103400 | 13061704400 | 121800 | 121800 | 121800 | 121700 | 2082 |
| 638 | 20240318 | 103300 | 12808125600 | 121700 | 121800 | 121800 | 121700 | 435 |
| 639 | 20240318 | 103200 | 12755150900 | 121700 | 121800 | 121800 | 121700 | 317 |
| 640 | 20240318 | 103100 | 12716558700 | 121800 | 121700 | 121800 | 121700 | 670 |
| 641 | 20240318 | 103000 | 12634955100 | 121700 | 121700 | 121800 | 121700 | 447 |
| 642 | 20240318 | 102900 | 12580544900 | 121700 | 121800 | 121800 | 121700 | 292 |
| 643 | 20240318 | 102800 | 12544996000 | 121800 | 121700 | 121800 | 121600 | 707 |
| 644 | 20240318 | 102700 | 12458932500 | 121600 | 121700 | 121700 | 121600 | 511 |
| 645 | 20240318 | 102600 | 12396747600 | 121700 | 121500 | 121700 | 121400 | 424 |
| 646 | 20240318 | 102500 | 12345162100 | 121500 | 121400 | 121600 | 121300 | 194 |
| 647 | 20240318 | 102400 | 12321590600 | 121400 | 121600 | 121600 | 121300 | 573 |
| 648 | 20240318 | 102300 | 12252026200 | 121500 | 121600 | 121600 | 121400 | 284 |
| 649 | 20240318 | 102200 | 12217517000 | 121600 | 121700 | 121800 | 121600 | 1418 |
| 650 | 20240318 | 102100 | 12044903300 | 121700 | 121800 | 121800 | 121700 | 378 |
| 651 | 20240318 | 102000 | 11998891100 | 121800 | 121800 | 121800 | 121700 | 472 |
| 652 | 20240318 | 101900 | 11941404300 | 121800 | 121800 | 121800 | 121700 | 144 |
| 653 | 20240318 | 101800 | 11923868500 | 121800 | 121700 | 121800 | 121600 | 361 |
| 654 | 20240318 | 101700 | 11879934200 | 121600 | 121700 | 121700 | 121600 | 579 |
| 655 | 20240318 | 101600 | 11809517100 | 121700 | 121700 | 121800 | 121600 | 640 |
| 656 | 20240318 | 101500 | 11731640200 | 121700 | 121700 | 121700 | 121600 | 419 |
| 657 | 20240318 | 101400 | 11680652900 | 121700 | 121600 | 121700 | 121500 | 334 |
| 658 | 20240318 | 101300 | 11640034000 | 121600 | 121400 | 121600 | 121400 | 333 |
| 659 | 20240318 | 101200 | 11599575900 | 121400 | 121300 | 121400 | 121200 | 197 |
| 660 | 20240318 | 101100 | 11575671900 | 121100 | 121000 | 121300 | 121000 | 261 |
| 661 | 20240318 | 101000 | 11544065200 | 121000 | 121000 | 121100 | 121000 | 451 |
| 662 | 20240318 | 100900 | 11489478600 | 121000 | 121200 | 121300 | 120900 | 731 |
| 663 | 20240318 | 100800 | 11400959800 | 121200 | 121600 | 121600 | 121200 | 886 |
| 664 | 20240318 | 100700 | 11293412600 | 121500 | 121500 | 121600 | 121500 | 455 |
| 665 | 20240318 | 100600 | 11238129800 | 121500 | 121400 | 121600 | 121400 | 433 |
| 666 | 20240318 | 100500 | 11185545000 | 121400 | 121700 | 121700 | 121100 | 1746 |
| 667 | 20240318 | 100400 | 10973687200 | 121700 | 121600 | 121800 | 121500 | 707 |
| 668 | 20240318 | 100300 | 10887746200 | 121700 | 121700 | 121900 | 121600 | 729 |
| 669 | 20240318 | 100200 | 10798976800 | 121800 | 121900 | 121900 | 121800 | 553 |
| 670 | 20240318 | 100100 | 10731605100 | 121900 | 121700 | 121900 | 121700 | 370 |
| 671 | 20240318 | 100000 | 10686535500 | 121700 | 121800 | 121800 | 121700 | 617 |
| 672 | 20240318 | 095900 | 10611438300 | 121700 | 121700 | 121800 | 121600 | 484 |
| 673 | 20240318 | 095800 | 10552497000 | 121700 | 121800 | 121900 | 121500 | 917 |
| 674 | 20240318 | 095700 | 10440938100 | 121800 | 121700 | 121900 | 121700 | 614 |
| 675 | 20240318 | 095600 | 10366151100 | 121800 | 121900 | 122000 | 121700 | 1274 |
| 676 | 20240318 | 095500 | 10211000500 | 122000 | 122000 | 122100 | 122000 | 462 |
| 677 | 20240318 | 095400 | 10154635100 | 122000 | 122000 | 122000 | 121900 | 265 |
| 678 | 20240318 | 095300 | 10122307900 | 122000 | 122100 | 122200 | 121900 | 967 |
| 679 | 20240318 | 095200 | 10004287000 | 122100 | 122100 | 122200 | 122000 | 536 |
| 680 | 20240318 | 095100 | 9938838100 | 122100 | 121900 | 122200 | 121900 | 4524 |
| 681 | 20240318 | 095000 | 9386792900 | 121800 | 121800 | 121800 | 121700 | 850 |
| 682 | 20240318 | 094900 | 9283268100 | 121800 | 121700 | 121800 | 121600 | 748 |
| 683 | 20240318 | 094800 | 9192231200 | 121700 | 121600 | 121700 | 121500 | 280 |
| 684 | 20240318 | 094700 | 9158182700 | 121500 | 121800 | 121800 | 121100 | 1770 |
| 685 | 20240318 | 094600 | 8943210300 | 121800 | 121600 | 121800 | 121500 | 971 |
| 686 | 20240318 | 094500 | 8825040300 | 121600 | 121300 | 121600 | 121300 | 1393 |
| 687 | 20240318 | 094400 | 8655858500 | 121400 | 121300 | 121400 | 121200 | 405 |
| 688 | 20240318 | 094300 | 8606735800 | 121300 | 121500 | 121500 | 121200 | 887 |
| 689 | 20240318 | 094200 | 8499088200 | 121400 | 121100 | 121500 | 121000 | 2375 |
| 690 | 20240318 | 094100 | 8211200600 | 121000 | 121200 | 121400 | 121000 | 851 |
| 691 | 20240318 | 094000 | 8108123600 | 121300 | 121800 | 121900 | 121300 | 1244 |
| 692 | 20240318 | 093900 | 7956895100 | 121900 | 121500 | 122000 | 121400 | 2031 |
| 693 | 20240318 | 093800 | 7709719100 | 121400 | 121500 | 121600 | 121400 | 693 |
| 694 | 20240318 | 093700 | 7625519700 | 121500 | 121600 | 121600 | 121500 | 771 |
| 695 | 20240318 | 093600 | 7531771200 | 121600 | 121200 | 121600 | 121200 | 1774 |
| 696 | 20240318 | 093500 | 7316297700 | 121300 | 120800 | 121300 | 120800 | 1356 |
| 697 | 20240318 | 093400 | 7152336200 | 120900 | 120800 | 120900 | 120700 | 656 |
| 698 | 20240318 | 093300 | 7073069100 | 120800 | 121000 | 121000 | 120700 | 1806 |
| 699 | 20240318 | 093200 | 6854700300 | 121000 | 120900 | 121000 | 120900 | 152 |
| 700 | 20240318 | 093100 | 6836317000 | 121000 | 121000 | 121000 | 120900 | 238 |
| 701 | 20240318 | 093000 | 6807522100 | 121000 | 121000 | 121100 | 120900 | 444 |
| 702 | 20240318 | 092900 | 6753804800 | 121100 | 121200 | 121400 | 121000 | 1060 |
| 703 | 20240318 | 092800 | 6625380200 | 121300 | 121300 | 121400 | 121300 | 557 |
| 704 | 20240318 | 092700 | 6557805600 | 121200 | 121400 | 121500 | 121200 | 651 |
| 705 | 20240318 | 092600 | 6478773200 | 121400 | 121400 | 121400 | 121300 | 361 |
| 706 | 20240318 | 092500 | 6434948000 | 121300 | 121300 | 121400 | 121300 | 712 |
| 707 | 20240318 | 092400 | 6348534200 | 121300 | 121300 | 121400 | 121300 | 187 |
| 708 | 20240318 | 092300 | 6325838700 | 121300 | 121300 | 121400 | 121200 | 1125 |
| 709 | 20240318 | 092200 | 6189417600 | 121200 | 121300 | 121400 | 121100 | 419 |
| 710 | 20240318 | 092100 | 6138616300 | 121300 | 120900 | 121400 | 120800 | 714 |
| 711 | 20240318 | 092000 | 6052232300 | 120900 | 121200 | 121300 | 120700 | 237 |
| 712 | 20240318 | 091900 | 6023559800 | 121100 | 120900 | 121500 | 120900 | 2160 |
| 713 | 20240318 | 091800 | 5761567800 | 121000 | 120200 | 121000 | 120200 | 1141 |
| 714 | 20240318 | 091700 | 5623915900 | 120200 | 120100 | 120200 | 119800 | 853 |
| 715 | 20240318 | 091600 | 5521597200 | 120100 | 120800 | 120800 | 119600 | 2398 |
| 716 | 20240318 | 091500 | 5233411300 | 120800 | 121200 | 121200 | 120500 | 1392 |
| 717 | 20240318 | 091400 | 5065163100 | 121200 | 121800 | 121800 | 121200 | 1301 |
| 718 | 20240318 | 091300 | 4907236700 | 121600 | 121800 | 121800 | 121200 | 1507 |
| 719 | 20240318 | 091200 | 4723970200 | 121900 | 122300 | 122400 | 121900 | 2601 |
| 720 | 20240318 | 091100 | 4406010500 | 122400 | 122300 | 122400 | 121700 | 2471 |
| 721 | 20240318 | 091000 | 4104314600 | 122300 | 121300 | 122500 | 121200 | 8696 |
| 722 | 20240318 | 090900 | 3044915200 | 121400 | 120600 | 121500 | 120600 | 5264 |
| 723 | 20240318 | 090800 | 2407448100 | 120500 | 120500 | 120800 | 120500 | 756 |
| 724 | 20240318 | 090700 | 2316266800 | 120500 | 120300 | 120700 | 120200 | 1278 |
| 725 | 20240318 | 090600 | 2162194800 | 120200 | 120200 | 120600 | 120000 | 896 |
| 726 | 20240318 | 090500 | 2054353500 | 120200 | 119900 | 120300 | 119900 | 768 |
| 727 | 20240318 | 090400 | 1962173000 | 120000 | 121100 | 121100 | 119900 | 2252 |
| 728 | 20240318 | 090300 | 1691310300 | 121000 | 121300 | 121400 | 120900 | 1293 |
| 729 | 20240318 | 090200 | 1534734500 | 121300 | 120900 | 121500 | 120900 | 1902 |
| 730 | 20240318 | 090100 | 1304006200 | 120900 | 121400 | 121700 | 120600 | 4931 |
| 731 | 20240318 | 090000 | 705312600 | 121100 | 120000 | 121300 | 119500 | 5862 |