40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 4486 |
| 3 | 20240402 | 204000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20240402 | 203900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20240402 | 203800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20240402 | 203700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20240402 | 203600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20240402 | 203500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20240402 | 203400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20240402 | 203300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20240402 | 203200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20240402 | 203100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20240402 | 203000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20240402 | 202900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20240402 | 202800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20240402 | 202700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20240402 | 202600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20240402 | 202500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20240402 | 202400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20240402 | 202300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20240402 | 202200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20240402 | 202100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20240402 | 202000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20240402 | 201900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20240402 | 201800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20240402 | 201700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20240402 | 201600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20240402 | 201500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20240402 | 201400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20240402 | 201300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20240402 | 201200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20240402 | 201100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 4486 |
| 33 | 20240402 | 201000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20240402 | 200900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20240402 | 200800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20240402 | 200700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20240402 | 200600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20240402 | 200500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20240402 | 200400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20240402 | 200300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20240402 | 200200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20240402 | 200100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20240402 | 200000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20240402 | 195900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20240402 | 195800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20240402 | 195700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20240402 | 195600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20240402 | 195500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20240402 | 195400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20240402 | 195300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20240402 | 195200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20240402 | 195100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20240402 | 195000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20240402 | 194900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20240402 | 194800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20240402 | 194700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20240402 | 194600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20240402 | 194500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20240402 | 194400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20240402 | 194300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20240402 | 194200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20240402 | 194100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 4486 |
| 63 | 20240402 | 194000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20240402 | 193900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20240402 | 193800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20240402 | 193700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20240402 | 193600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20240402 | 193500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20240402 | 193400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20240402 | 193300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20240402 | 193200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20240402 | 193100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20240402 | 193000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20240402 | 192900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20240402 | 192800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20240402 | 192700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20240402 | 192600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20240402 | 192500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20240402 | 192400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20240402 | 192300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20240402 | 192200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20240402 | 192100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20240402 | 192000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20240402 | 191900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20240402 | 191800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20240402 | 191700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20240402 | 191600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20240402 | 191500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20240402 | 191400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20240402 | 191300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20240402 | 191200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20240402 | 191100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 4486 |
| 93 | 20240402 | 191000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20240402 | 190900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20240402 | 190800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20240402 | 190700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20240402 | 190600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20240402 | 190500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20240402 | 190400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20240402 | 190300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20240402 | 190200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20240402 | 190100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20240402 | 190000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20240402 | 185900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20240402 | 185800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20240402 | 185700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20240402 | 185600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20240402 | 185500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20240402 | 185400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20240402 | 185300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20240402 | 185200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20240402 | 185100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20240402 | 185000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20240402 | 184900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20240402 | 184800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20240402 | 184700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20240402 | 184600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20240402 | 184500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20240402 | 184400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20240402 | 184300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20240402 | 184200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20240402 | 184100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 4486 |
| 123 | 20240402 | 184000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20240402 | 183900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20240402 | 183800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20240402 | 183700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20240402 | 183600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20240402 | 183500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20240402 | 183400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20240402 | 183300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20240402 | 183200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20240402 | 183100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20240402 | 183000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20240402 | 182900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20240402 | 182800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20240402 | 182700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20240402 | 182600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20240402 | 182500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20240402 | 182400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20240402 | 182300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20240402 | 182200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20240402 | 182100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20240402 | 182000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20240402 | 181900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20240402 | 181800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20240402 | 181700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20240402 | 181600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20240402 | 181500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20240402 | 181400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20240402 | 181300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20240402 | 181200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20240402 | 181100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 4486 |
| 153 | 20240402 | 181000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20240402 | 180900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20240402 | 180800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20240402 | 180700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20240402 | 180600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20240402 | 180500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20240402 | 180400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20240402 | 180300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20240402 | 180200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20240402 | 180100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20240402 | 180000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20240402 | 175900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20240402 | 175800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20240402 | 175700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20240402 | 175600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20240402 | 175500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20240402 | 175400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20240402 | 175300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20240402 | 175200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20240402 | 175100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20240402 | 175000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20240402 | 174900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20240402 | 174800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20240402 | 174700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20240402 | 174600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20240402 | 174500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20240402 | 174400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20240402 | 174300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20240402 | 174200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20240402 | 174100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 4486 |
| 183 | 20240402 | 174000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20240402 | 173900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20240402 | 173800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20240402 | 173700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20240402 | 173600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20240402 | 173500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20240402 | 173400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20240402 | 173300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20240402 | 173200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20240402 | 173100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20240402 | 173000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20240402 | 172900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20240402 | 172800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20240402 | 172700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20240402 | 172600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20240402 | 172500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20240402 | 172400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20240402 | 172300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20240402 | 172200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20240402 | 172100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20240402 | 172000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20240402 | 171900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20240402 | 171800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20240402 | 171700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20240402 | 171600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20240402 | 171500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 209 | 20240402 | 171400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20240402 | 171300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20240402 | 171200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20240402 | 171100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 4486 |
| 213 | 20240402 | 171000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20240402 | 170900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20240402 | 170800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20240402 | 170700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20240402 | 170600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20240402 | 170500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20240402 | 170400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 220 | 20240402 | 170300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 221 | 20240402 | 170200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 222 | 20240402 | 170100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 223 | 20240402 | 170000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 224 | 20240402 | 165900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 225 | 20240402 | 165800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 226 | 20240402 | 165700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 227 | 20240402 | 165600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 228 | 20240402 | 165500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 229 | 20240402 | 165400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 230 | 20240402 | 165300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 231 | 20240402 | 165200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 232 | 20240402 | 165100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 233 | 20240402 | 165000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 234 | 20240402 | 164900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 235 | 20240402 | 164800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 236 | 20240402 | 164700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 237 | 20240402 | 164600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 238 | 20240402 | 164500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 239 | 20240402 | 164400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 240 | 20240402 | 164300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 241 | 20240402 | 164200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 242 | 20240402 | 164100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 4486 |
| 243 | 20240402 | 164000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 244 | 20240402 | 163900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 245 | 20240402 | 163800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 246 | 20240402 | 163700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 247 | 20240402 | 163600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 248 | 20240402 | 163500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 249 | 20240402 | 163400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 250 | 20240402 | 163300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 251 | 20240402 | 163200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 252 | 20240402 | 163100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 253 | 20240402 | 163000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 254 | 20240402 | 162900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 255 | 20240402 | 162800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 256 | 20240402 | 162700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 257 | 20240402 | 162600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 258 | 20240402 | 162500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 259 | 20240402 | 162400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 260 | 20240402 | 162300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 261 | 20240402 | 162200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 262 | 20240402 | 162100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 263 | 20240402 | 162000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 264 | 20240402 | 161900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 265 | 20240402 | 161800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 266 | 20240402 | 161700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 267 | 20240402 | 161600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 268 | 20240402 | 161500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 269 | 20240402 | 161400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 270 | 20240402 | 161300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 271 | 20240402 | 161200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 272 | 20240402 | 161100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 4486 |
| 273 | 20240402 | 161000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 274 | 20240402 | 160900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 275 | 20240402 | 160800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 276 | 20240402 | 160700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 277 | 20240402 | 160600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 278 | 20240402 | 160500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 279 | 20240402 | 160400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 280 | 20240402 | 160300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 281 | 20240402 | 160200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 282 | 20240402 | 160100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 283 | 20240402 | 160000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 284 | 20240402 | 155900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 285 | 20240402 | 155800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 286 | 20240402 | 155700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 287 | 20240402 | 155600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 288 | 20240402 | 155500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 289 | 20240402 | 155400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 290 | 20240402 | 155300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 291 | 20240402 | 155200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 292 | 20240402 | 155100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 293 | 20240402 | 155000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 294 | 20240402 | 154900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 295 | 20240402 | 154800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 296 | 20240402 | 154700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 297 | 20240402 | 154600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 298 | 20240402 | 154500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 299 | 20240402 | 154400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 300 | 20240402 | 154300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 301 | 20240402 | 154200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 302 | 20240402 | 154100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 4486 |
| 303 | 20240402 | 154000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 304 | 20240402 | 153900 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 305 | 20240402 | 153800 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 306 | 20240402 | 153700 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 307 | 20240402 | 153600 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 308 | 20240402 | 153500 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 309 | 20240402 | 153400 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 310 | 20240402 | 153300 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 311 | 20240402 | 153200 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 312 | 20240402 | 153100 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 313 | 20240402 | 153000 | 24062122200 | 124900 | 124900 | 124900 | 124900 | 4486 |
| 314 | 20240402 | 152900 | 23501820800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 315 | 20240402 | 152800 | 23501820800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 316 | 20240402 | 152700 | 23501820800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 317 | 20240402 | 152600 | 23501820800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 318 | 20240402 | 152500 | 23501820800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 319 | 20240402 | 152400 | 23501820800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 320 | 20240402 | 152300 | 23501820800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 321 | 20240402 | 152200 | 23501820800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 322 | 20240402 | 152100 | 23501820800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 323 | 20240402 | 152000 | 23501820800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 324 | 20240402 | 151900 | 23501820800 | 124900 | 124600 | 124900 | 124400 | 500 |
| 325 | 20240402 | 151800 | 23439547100 | 124600 | 124900 | 125000 | 124500 | 167 |
| 326 | 20240402 | 151700 | 23418743300 | 124600 | 124700 | 125000 | 124500 | 1058 |
| 327 | 20240402 | 151600 | 23286690400 | 124800 | 124700 | 124800 | 124700 | 740 |
| 328 | 20240402 | 151500 | 23194384500 | 124700 | 124800 | 124800 | 124500 | 510 |
| 329 | 20240402 | 151400 | 23130771900 | 124800 | 124700 | 124900 | 124600 | 516 |
| 330 | 20240402 | 151300 | 23066383900 | 124700 | 124700 | 124900 | 124600 | 574 |
| 331 | 20240402 | 151200 | 22994770500 | 124700 | 124700 | 124900 | 124600 | 540 |
| 332 | 20240402 | 151100 | 22927432500 | 124700 | 124900 | 124900 | 124600 | 620 |
| 333 | 20240402 | 151000 | 22850067300 | 124900 | 124800 | 124900 | 124700 | 464 |
| 334 | 20240402 | 150900 | 22792147700 | 124700 | 124900 | 124900 | 124700 | 558 |
| 335 | 20240402 | 150800 | 22722481000 | 124900 | 124900 | 124900 | 124700 | 430 |
| 336 | 20240402 | 150700 | 22668790600 | 124900 | 124900 | 124900 | 124700 | 555 |
| 337 | 20240402 | 150600 | 22599510200 | 124900 | 124900 | 124900 | 124600 | 564 |
| 338 | 20240402 | 150500 | 22529146300 | 124800 | 125000 | 125000 | 124600 | 594 |
| 339 | 20240402 | 150400 | 22454989000 | 125000 | 125000 | 125000 | 124800 | 711 |
| 340 | 20240402 | 150300 | 22366183600 | 124900 | 125000 | 125000 | 124800 | 478 |
| 341 | 20240402 | 150200 | 22306472300 | 124800 | 124900 | 125000 | 124800 | 566 |
| 342 | 20240402 | 150100 | 22235742400 | 124900 | 124900 | 125000 | 124700 | 590 |
| 343 | 20240402 | 150000 | 22162051200 | 124900 | 124900 | 125000 | 124700 | 509 |
| 344 | 20240402 | 145900 | 22098494100 | 124800 | 124900 | 125000 | 124800 | 587 |
| 345 | 20240402 | 145800 | 22025159700 | 124700 | 124700 | 124900 | 124700 | 577 |
| 346 | 20240402 | 145700 | 21953121700 | 124800 | 124800 | 124900 | 124700 | 786 |
| 347 | 20240402 | 145600 | 21855021100 | 124800 | 124800 | 124900 | 124700 | 684 |
| 348 | 20240402 | 145500 | 21769649500 | 124800 | 124700 | 124800 | 124600 | 406 |
| 349 | 20240402 | 145400 | 21719001000 | 124700 | 124700 | 124800 | 124600 | 491 |
| 350 | 20240402 | 145300 | 21657779600 | 124700 | 124400 | 124700 | 124400 | 541 |
| 351 | 20240402 | 145200 | 21590423400 | 124400 | 124500 | 124500 | 124400 | 604 |
| 352 | 20240402 | 145100 | 21515236100 | 124500 | 124300 | 124500 | 124300 | 436 |
| 353 | 20240402 | 145000 | 21460984700 | 124300 | 124400 | 124500 | 124300 | 488 |
| 354 | 20240402 | 144900 | 21400285800 | 124400 | 124400 | 124400 | 124300 | 612 |
| 355 | 20240402 | 144800 | 21324154400 | 124400 | 124400 | 124500 | 124300 | 1231 |
| 356 | 20240402 | 144700 | 21170960000 | 124400 | 124500 | 124500 | 124300 | 590 |
| 357 | 20240402 | 144600 | 21097543100 | 124500 | 124500 | 124500 | 124200 | 669 |
| 358 | 20240402 | 144500 | 21014321600 | 124400 | 124400 | 124500 | 124300 | 832 |
| 359 | 20240402 | 144400 | 20910793800 | 124300 | 124500 | 124500 | 124200 | 790 |
| 360 | 20240402 | 144300 | 20812496200 | 124400 | 124400 | 124500 | 124300 | 523 |
| 361 | 20240402 | 144200 | 20747420200 | 124400 | 124300 | 124400 | 124000 | 1053 |
| 362 | 20240402 | 144100 | 20616561300 | 124300 | 124500 | 124500 | 124200 | 702 |
| 363 | 20240402 | 144000 | 20529193000 | 124500 | 124300 | 124500 | 124200 | 614 |
| 364 | 20240402 | 143900 | 20452842000 | 124300 | 124300 | 124500 | 124300 | 566 |
| 365 | 20240402 | 143800 | 20382438100 | 124400 | 124700 | 124800 | 124300 | 1625 |
| 366 | 20240402 | 143700 | 20179924500 | 124700 | 124700 | 124800 | 124600 | 902 |
| 367 | 20240402 | 143600 | 20067412700 | 124700 | 124900 | 124900 | 124600 | 787 |
| 368 | 20240402 | 143500 | 19969176500 | 124900 | 124900 | 124900 | 124700 | 484 |
| 369 | 20240402 | 143400 | 19908769200 | 124900 | 124700 | 124900 | 124700 | 730 |
| 370 | 20240402 | 143300 | 19817673100 | 124700 | 124800 | 125000 | 124700 | 787 |
| 371 | 20240402 | 143200 | 19719463700 | 124900 | 125000 | 125000 | 124800 | 710 |
| 372 | 20240402 | 143100 | 19630770300 | 124900 | 125000 | 125000 | 124800 | 604 |
| 373 | 20240402 | 143000 | 19555319100 | 124900 | 125000 | 125000 | 124800 | 606 |
| 374 | 20240402 | 142900 | 19479578600 | 124900 | 124900 | 124900 | 124800 | 602 |
| 375 | 20240402 | 142800 | 19404402000 | 124800 | 124900 | 124900 | 124700 | 586 |
| 376 | 20240402 | 142700 | 19331262400 | 124800 | 124800 | 124900 | 124800 | 671 |
| 377 | 20240402 | 142600 | 19247473800 | 124800 | 124800 | 124900 | 124700 | 534 |
| 378 | 20240402 | 142500 | 19180811000 | 124800 | 124900 | 124900 | 124700 | 496 |
| 379 | 20240402 | 142400 | 19118898500 | 124900 | 124800 | 124900 | 124600 | 610 |
| 380 | 20240402 | 142300 | 19042786200 | 124800 | 124800 | 125000 | 124700 | 470 |
| 381 | 20240402 | 142200 | 18984100500 | 124800 | 124900 | 125000 | 124800 | 545 |
| 382 | 20240402 | 142100 | 18916029100 | 124900 | 124700 | 125000 | 124700 | 534 |
| 383 | 20240402 | 142000 | 18849362900 | 124700 | 124700 | 124800 | 124600 | 529 |
| 384 | 20240402 | 141900 | 18783375500 | 124800 | 125000 | 125000 | 124600 | 682 |
| 385 | 20240402 | 141800 | 18698177800 | 125000 | 125100 | 125200 | 124900 | 1167 |
| 386 | 20240402 | 141700 | 18552309300 | 125100 | 125000 | 125200 | 124900 | 640 |
| 387 | 20240402 | 141600 | 18472287200 | 124900 | 125200 | 125200 | 124900 | 767 |
| 388 | 20240402 | 141500 | 18376317000 | 125100 | 125200 | 125200 | 125000 | 784 |
| 389 | 20240402 | 141400 | 18278208700 | 125200 | 125200 | 125200 | 125100 | 751 |
| 390 | 20240402 | 141300 | 18184205200 | 125200 | 125100 | 125200 | 125000 | 707 |
| 391 | 20240402 | 141200 | 18095738700 | 125100 | 125200 | 125200 | 125000 | 444 |
| 392 | 20240402 | 141100 | 18040189700 | 125200 | 125100 | 125200 | 124900 | 1583 |
| 393 | 20240402 | 141000 | 17842069100 | 125000 | 125000 | 125100 | 124900 | 608 |
| 394 | 20240402 | 140900 | 17766051000 | 125000 | 125100 | 125200 | 124900 | 743 |
| 395 | 20240402 | 140800 | 17673108500 | 125100 | 125200 | 125200 | 124900 | 1037 |
| 396 | 20240402 | 140700 | 17543457200 | 125100 | 125100 | 125200 | 125000 | 589 |
| 397 | 20240402 | 140600 | 17469734300 | 125100 | 125100 | 125200 | 125000 | 774 |
| 398 | 20240402 | 140500 | 17372896800 | 125000 | 124900 | 125100 | 124900 | 985 |
| 399 | 20240402 | 140400 | 17249717700 | 125000 | 124900 | 125000 | 124800 | 534 |
| 400 | 20240402 | 140300 | 17182992900 | 124900 | 124900 | 125000 | 124800 | 513 |
| 401 | 20240402 | 140200 | 17118899900 | 125000 | 125100 | 125100 | 124600 | 596 |
| 402 | 20240402 | 140100 | 17044391000 | 125100 | 125100 | 125200 | 125000 | 584 |
| 403 | 20240402 | 140000 | 16971327800 | 125200 | 125200 | 125300 | 125100 | 697 |
| 404 | 20240402 | 135900 | 16884023500 | 125200 | 125200 | 125300 | 125100 | 1012 |
| 405 | 20240402 | 135800 | 16757263000 | 125200 | 125200 | 125200 | 124700 | 351 |
| 406 | 20240402 | 135700 | 16713356700 | 125100 | 125300 | 125300 | 125100 | 860 |
| 407 | 20240402 | 135600 | 16605638800 | 125300 | 125200 | 125400 | 125200 | 928 |
| 408 | 20240402 | 135500 | 16489322600 | 125200 | 124700 | 125300 | 124600 | 6579 |
| 409 | 20240402 | 135400 | 15667332900 | 124700 | 124400 | 124700 | 124300 | 2224 |
| 410 | 20240402 | 135300 | 15390371500 | 124500 | 124500 | 124500 | 124300 | 1491 |
| 411 | 20240402 | 135200 | 15204825600 | 124500 | 124400 | 124500 | 124300 | 905 |
| 412 | 20240402 | 135100 | 15092217000 | 124400 | 124300 | 124500 | 124300 | 480 |
| 413 | 20240402 | 135000 | 15032498500 | 124400 | 124300 | 124500 | 124300 | 881 |
| 414 | 20240402 | 134900 | 14922860300 | 124300 | 124000 | 124500 | 123900 | 4280 |
| 415 | 20240402 | 134800 | 14391493400 | 124000 | 124000 | 124000 | 123800 | 656 |
| 416 | 20240402 | 134700 | 14310213000 | 123900 | 123800 | 123900 | 123700 | 819 |
| 417 | 20240402 | 134600 | 14208774900 | 123700 | 123700 | 123800 | 123600 | 786 |
| 418 | 20240402 | 134500 | 14111515600 | 123700 | 123700 | 123800 | 123500 | 368 |
| 419 | 20240402 | 134400 | 14065996500 | 123700 | 123600 | 123700 | 123500 | 506 |
| 420 | 20240402 | 134300 | 14003462000 | 123600 | 123600 | 123600 | 123400 | 560 |
| 421 | 20240402 | 134200 | 13934294800 | 123500 | 123400 | 123600 | 123300 | 333 |
| 422 | 20240402 | 134100 | 13893198000 | 123400 | 123400 | 123500 | 123300 | 185 |
| 423 | 20240402 | 134000 | 13870363000 | 123400 | 123300 | 123400 | 123200 | 330 |
| 424 | 20240402 | 133900 | 13829667900 | 123200 | 123200 | 123200 | 123100 | 266 |
| 425 | 20240402 | 133800 | 13796900100 | 123200 | 123300 | 123300 | 123100 | 456 |
| 426 | 20240402 | 133700 | 13740732100 | 123300 | 123200 | 123400 | 123200 | 421 |
| 427 | 20240402 | 133600 | 13688813100 | 123200 | 123400 | 123500 | 123200 | 452 |
| 428 | 20240402 | 133500 | 13633075900 | 123500 | 123500 | 123500 | 123300 | 296 |
| 429 | 20240402 | 133400 | 13596528700 | 123500 | 123600 | 123700 | 123400 | 276 |
| 430 | 20240402 | 133300 | 13562433000 | 123700 | 123600 | 123700 | 123500 | 381 |
| 431 | 20240402 | 133200 | 13515342000 | 123600 | 123600 | 123600 | 123300 | 269 |
| 432 | 20240402 | 133100 | 13482118800 | 123500 | 123600 | 123700 | 123500 | 227 |
| 433 | 20240402 | 133000 | 13454060500 | 123500 | 123600 | 123600 | 123500 | 316 |
| 434 | 20240402 | 132900 | 13415009700 | 123500 | 123700 | 123700 | 123500 | 288 |
| 435 | 20240402 | 132800 | 13379418700 | 123700 | 123800 | 123800 | 123600 | 206 |
| 436 | 20240402 | 132700 | 13353934300 | 123800 | 123700 | 123800 | 123600 | 307 |
| 437 | 20240402 | 132600 | 13315940500 | 123700 | 123800 | 123900 | 123700 | 170 |
| 438 | 20240402 | 132500 | 13294887800 | 123800 | 123900 | 123900 | 123800 | 223 |
| 439 | 20240402 | 132400 | 13267264900 | 123800 | 123900 | 123900 | 123800 | 278 |
| 440 | 20240402 | 132300 | 13232824700 | 123900 | 123900 | 124000 | 123800 | 292 |
| 441 | 20240402 | 132200 | 13196659800 | 123900 | 124000 | 124100 | 123900 | 288 |
| 442 | 20240402 | 132100 | 13160953100 | 124000 | 124000 | 124000 | 123900 | 288 |
| 443 | 20240402 | 132000 | 13125241700 | 124000 | 123900 | 124100 | 123700 | 205 |
| 444 | 20240402 | 131900 | 13099826200 | 124000 | 124100 | 124100 | 123800 | 306 |
| 445 | 20240402 | 131800 | 13061897200 | 124000 | 124200 | 124300 | 124000 | 312 |
| 446 | 20240402 | 131700 | 13023155700 | 124200 | 124200 | 124300 | 124100 | 360 |
| 447 | 20240402 | 131600 | 12978447000 | 124300 | 124200 | 124300 | 124100 | 275 |
| 448 | 20240402 | 131500 | 12944269200 | 124200 | 124200 | 124300 | 124200 | 437 |
| 449 | 20240402 | 131400 | 12889967800 | 124300 | 124300 | 124300 | 124200 | 181 |
| 450 | 20240402 | 131300 | 12867476700 | 124300 | 124300 | 124300 | 124200 | 250 |
| 451 | 20240402 | 131200 | 12836402800 | 124200 | 124300 | 124400 | 124100 | 998 |
| 452 | 20240402 | 131100 | 12712340600 | 124300 | 124000 | 124300 | 124000 | 1302 |
| 453 | 20240402 | 131000 | 12550699200 | 124000 | 123700 | 124000 | 123700 | 394 |
| 454 | 20240402 | 130900 | 12501868100 | 123900 | 124000 | 124000 | 123700 | 502 |
| 455 | 20240402 | 130800 | 12439646800 | 123800 | 123800 | 124000 | 123800 | 425 |
| 456 | 20240402 | 130700 | 12386993700 | 123900 | 123900 | 123900 | 123800 | 173 |
| 457 | 20240402 | 130600 | 12365559600 | 123900 | 123900 | 123900 | 123800 | 233 |
| 458 | 20240402 | 130500 | 12336697300 | 123800 | 123800 | 123900 | 123800 | 80 |
| 459 | 20240402 | 130400 | 12326791500 | 123900 | 123800 | 123900 | 123700 | 237 |
| 460 | 20240402 | 130300 | 12297440200 | 123900 | 124000 | 124100 | 123700 | 1112 |
| 461 | 20240402 | 130200 | 12159680300 | 124000 | 124100 | 124100 | 123900 | 157 |
| 462 | 20240402 | 130100 | 12140209300 | 124100 | 123900 | 124100 | 123900 | 237 |
| 463 | 20240402 | 130000 | 12110806800 | 124000 | 124100 | 124100 | 123900 | 247 |
| 464 | 20240402 | 125900 | 12080167700 | 124100 | 124000 | 124100 | 123900 | 538 |
| 465 | 20240402 | 125800 | 12013454700 | 124000 | 123900 | 124000 | 123900 | 146 |
| 466 | 20240402 | 125700 | 11995354900 | 124000 | 124100 | 124100 | 123900 | 200 |
| 467 | 20240402 | 125600 | 11970552200 | 124000 | 124000 | 124100 | 124000 | 274 |
| 468 | 20240402 | 125500 | 11936560900 | 124000 | 124100 | 124100 | 124000 | 259 |
| 469 | 20240402 | 125400 | 11904431100 | 124100 | 123900 | 124100 | 123900 | 52 |
| 470 | 20240402 | 125300 | 11897982600 | 124000 | 123900 | 124000 | 123900 | 407 |
| 471 | 20240402 | 125200 | 11847516700 | 124000 | 124000 | 124100 | 123900 | 272 |
| 472 | 20240402 | 125100 | 11813774700 | 124100 | 124100 | 124100 | 124000 | 80 |
| 473 | 20240402 | 125000 | 11803847700 | 124000 | 124000 | 124100 | 123900 | 335 |
| 474 | 20240402 | 124900 | 11762289700 | 124000 | 124000 | 124100 | 123900 | 367 |
| 475 | 20240402 | 124800 | 11716779000 | 124000 | 123900 | 124000 | 123900 | 195 |
| 476 | 20240402 | 124700 | 11692603500 | 123700 | 123900 | 124000 | 123700 | 178 |
| 477 | 20240402 | 124600 | 11670546000 | 123900 | 123800 | 123900 | 123800 | 61 |
| 478 | 20240402 | 124500 | 11662988800 | 123900 | 123900 | 124000 | 123900 | 208 |
| 479 | 20240402 | 124400 | 11637201400 | 123900 | 123900 | 124000 | 123900 | 237 |
| 480 | 20240402 | 124300 | 11607816700 | 124000 | 124000 | 124000 | 123900 | 111 |
| 481 | 20240402 | 124200 | 11594057600 | 124000 | 123900 | 124000 | 123900 | 151 |
| 482 | 20240402 | 124100 | 11575333800 | 124000 | 123900 | 124100 | 123900 | 205 |
| 483 | 20240402 | 124000 | 11549910300 | 124000 | 123900 | 124000 | 123700 | 221 |
| 484 | 20240402 | 123900 | 11522511700 | 124000 | 124000 | 124100 | 123900 | 586 |
| 485 | 20240402 | 123800 | 11449843800 | 123900 | 123900 | 124000 | 123900 | 197 |
| 486 | 20240402 | 123700 | 11425421300 | 123900 | 124000 | 124000 | 123800 | 167 |
| 487 | 20240402 | 123600 | 11404729100 | 123900 | 123900 | 124000 | 123900 | 309 |
| 488 | 20240402 | 123500 | 11366432400 | 123800 | 123900 | 123900 | 123800 | 128 |
| 489 | 20240402 | 123400 | 11350576600 | 123900 | 123800 | 123900 | 123600 | 126 |
| 490 | 20240402 | 123300 | 11334982400 | 123800 | 123800 | 123900 | 123800 | 224 |
| 491 | 20240402 | 123200 | 11307241200 | 123800 | 124000 | 124000 | 123800 | 409 |
| 492 | 20240402 | 123100 | 11256567500 | 124000 | 124000 | 124000 | 123900 | 341 |
| 493 | 20240402 | 123000 | 11214302300 | 124000 | 124000 | 124000 | 123900 | 194 |
| 494 | 20240402 | 122900 | 11190247100 | 124000 | 123900 | 124100 | 123900 | 374 |
| 495 | 20240402 | 122800 | 11143870700 | 124000 | 123900 | 124100 | 123900 | 435 |
| 496 | 20240402 | 122700 | 11089921700 | 124000 | 123900 | 124000 | 123900 | 1220 |
| 497 | 20240402 | 122600 | 10938649200 | 123900 | 123800 | 123900 | 123700 | 1721 |
| 498 | 20240402 | 122500 | 10725481300 | 123800 | 123800 | 123800 | 123700 | 531 |
| 499 | 20240402 | 122400 | 10659745000 | 123800 | 123700 | 123800 | 123600 | 710 |
| 500 | 20240402 | 122300 | 10571880400 | 123800 | 123900 | 123900 | 123700 | 333 |
| 501 | 20240402 | 122200 | 10530634300 | 123900 | 123800 | 123900 | 123800 | 732 |
| 502 | 20240402 | 122100 | 10439946700 | 123800 | 123700 | 123900 | 123700 | 1416 |
| 503 | 20240402 | 122000 | 10264700000 | 123700 | 123500 | 123700 | 123400 | 1010 |
| 504 | 20240402 | 121900 | 10139938600 | 123500 | 123100 | 123500 | 122700 | 3116 |
| 505 | 20240402 | 121800 | 9755729800 | 123100 | 122900 | 123100 | 122400 | 2207 |
| 506 | 20240402 | 121700 | 9484349800 | 123000 | 122900 | 123000 | 122900 | 207 |
| 507 | 20240402 | 121600 | 9458891500 | 123000 | 122900 | 123000 | 122900 | 476 |
| 508 | 20240402 | 121500 | 9400384700 | 123000 | 122900 | 123000 | 122900 | 785 |
| 509 | 20240402 | 121400 | 9303896100 | 122900 | 122900 | 122900 | 122800 | 346 |
| 510 | 20240402 | 121300 | 9261382900 | 122900 | 122900 | 122900 | 122800 | 236 |
| 511 | 20240402 | 121200 | 9232382200 | 122900 | 122900 | 122900 | 122800 | 91 |
| 512 | 20240402 | 121100 | 9221198500 | 122800 | 122800 | 122900 | 122800 | 93 |
| 513 | 20240402 | 121000 | 9209771900 | 122900 | 122400 | 122900 | 122400 | 3355 |
| 514 | 20240402 | 120900 | 8798599600 | 122000 | 122500 | 122500 | 122000 | 582 |
| 515 | 20240402 | 120800 | 8727440600 | 122500 | 122700 | 122700 | 122500 | 248 |
| 516 | 20240402 | 120700 | 8697039000 | 122700 | 122800 | 122900 | 122700 | 323 |
| 517 | 20240402 | 120600 | 8657379500 | 122800 | 122900 | 122900 | 122800 | 184 |
| 518 | 20240402 | 120500 | 8634772600 | 122900 | 122900 | 122900 | 122800 | 195 |
| 519 | 20240402 | 120400 | 8610817200 | 122900 | 122900 | 122900 | 122800 | 304 |
| 520 | 20240402 | 120300 | 8573469200 | 122900 | 122900 | 123000 | 122800 | 521 |
| 521 | 20240402 | 120200 | 8509437900 | 122800 | 122800 | 122900 | 122800 | 323 |
| 522 | 20240402 | 120100 | 8469768000 | 122900 | 122900 | 122900 | 122800 | 251 |
| 523 | 20240402 | 120000 | 8438920700 | 122900 | 122800 | 123000 | 122800 | 199 |
| 524 | 20240402 | 115900 | 8414458800 | 122900 | 122900 | 122900 | 122800 | 146 |
| 525 | 20240402 | 115800 | 8396515600 | 122900 | 123000 | 123000 | 122800 | 355 |
| 526 | 20240402 | 115700 | 8352881000 | 123000 | 123000 | 123000 | 122900 | 149 |
| 527 | 20240402 | 115600 | 8334554100 | 122900 | 123000 | 123000 | 122900 | 120 |
| 528 | 20240402 | 115500 | 8319794900 | 122900 | 123000 | 123000 | 122900 | 357 |
| 529 | 20240402 | 115400 | 8275899000 | 122900 | 123000 | 123000 | 122900 | 77 |
| 530 | 20240402 | 115300 | 8266428700 | 122900 | 122900 | 122900 | 122800 | 228 |
| 531 | 20240402 | 115200 | 8238407800 | 122900 | 122900 | 122900 | 122800 | 113 |
| 532 | 20240402 | 115100 | 8224522600 | 122800 | 122800 | 122900 | 122800 | 195 |
| 533 | 20240402 | 115000 | 8200559100 | 122800 | 122900 | 122900 | 122800 | 235 |
| 534 | 20240402 | 114900 | 8171692000 | 122900 | 122800 | 122900 | 122800 | 182 |
| 535 | 20240402 | 114800 | 8149324500 | 122900 | 122900 | 122900 | 122800 | 182 |
| 536 | 20240402 | 114700 | 8126960400 | 122800 | 122800 | 122900 | 122800 | 161 |
| 537 | 20240402 | 114600 | 8107187400 | 122800 | 122900 | 122900 | 122700 | 152 |
| 538 | 20240402 | 114500 | 8088510200 | 122800 | 122700 | 122900 | 122700 | 466 |
| 539 | 20240402 | 114400 | 8031273400 | 122800 | 122800 | 122800 | 122800 | 85 |
| 540 | 20240402 | 114300 | 8020835400 | 122800 | 122800 | 122800 | 122700 | 126 |
| 541 | 20240402 | 114200 | 8005364600 | 122800 | 122700 | 122800 | 122700 | 353 |
| 542 | 20240402 | 114100 | 7962029600 | 122600 | 122700 | 122700 | 122600 | 122 |
| 543 | 20240402 | 114000 | 7947060800 | 122700 | 122600 | 122700 | 122600 | 115 |
| 544 | 20240402 | 113900 | 7932951100 | 122700 | 122600 | 122700 | 122600 | 159 |
| 545 | 20240402 | 113800 | 7913448500 | 122600 | 122500 | 122600 | 122400 | 565 |
| 546 | 20240402 | 113700 | 7844232600 | 122400 | 122400 | 122500 | 122300 | 169 |
| 547 | 20240402 | 113600 | 7823541700 | 122400 | 122300 | 122400 | 122300 | 59 |
| 548 | 20240402 | 113500 | 7816320600 | 122400 | 122300 | 122400 | 122200 | 193 |
| 549 | 20240402 | 113400 | 7792707000 | 122300 | 122000 | 122300 | 122000 | 222 |
| 550 | 20240402 | 113300 | 7765574300 | 122000 | 122000 | 122000 | 121900 | 1178 |
| 551 | 20240402 | 113200 | 7621865800 | 122000 | 122000 | 122000 | 121900 | 430 |
| 552 | 20240402 | 113100 | 7569433600 | 122000 | 122000 | 122100 | 122000 | 117 |
| 553 | 20240402 | 113000 | 7555150300 | 122000 | 122000 | 122100 | 121900 | 908 |
| 554 | 20240402 | 112900 | 7444387800 | 122100 | 122300 | 122300 | 122000 | 603 |
| 555 | 20240402 | 112800 | 7370732400 | 122200 | 122400 | 122400 | 122200 | 158 |
| 556 | 20240402 | 112700 | 7351410500 | 122400 | 122500 | 122500 | 122400 | 279 |
| 557 | 20240402 | 112600 | 7317254800 | 122500 | 122500 | 122500 | 122200 | 274 |
| 558 | 20240402 | 112500 | 7283714700 | 122500 | 122400 | 122500 | 122400 | 114 |
| 559 | 20240402 | 112400 | 7269756000 | 122400 | 122400 | 122500 | 122400 | 229 |
| 560 | 20240402 | 112300 | 7241719400 | 122300 | 122300 | 122400 | 122300 | 202 |
| 561 | 20240402 | 112200 | 7217010900 | 122400 | 122400 | 122400 | 122300 | 292 |
| 562 | 20240402 | 112100 | 7181276100 | 122300 | 122300 | 122400 | 122300 | 190 |
| 563 | 20240402 | 112000 | 7158021800 | 122400 | 122400 | 122400 | 122300 | 189 |
| 564 | 20240402 | 111900 | 7134888600 | 122400 | 122400 | 122400 | 122300 | 98 |
| 565 | 20240402 | 111800 | 7122896300 | 122400 | 122400 | 122400 | 122300 | 150 |
| 566 | 20240402 | 111700 | 7104538300 | 122300 | 122400 | 122400 | 122300 | 160 |
| 567 | 20240402 | 111600 | 7084961800 | 122300 | 122400 | 122400 | 122300 | 168 |
| 568 | 20240402 | 111500 | 7064409900 | 122400 | 122300 | 122400 | 122200 | 152 |
| 569 | 20240402 | 111400 | 7045815000 | 122300 | 122500 | 122500 | 122100 | 577 |
| 570 | 20240402 | 111300 | 6975277400 | 122500 | 122600 | 122600 | 122300 | 190 |
| 571 | 20240402 | 111200 | 6952005700 | 122700 | 122500 | 122800 | 122400 | 501 |
| 572 | 20240402 | 111100 | 6890649400 | 122800 | 122700 | 122900 | 122400 | 175 |
| 573 | 20240402 | 111000 | 6869188600 | 122800 | 122900 | 123000 | 122700 | 310 |
| 574 | 20240402 | 110900 | 6831081200 | 123000 | 122900 | 123000 | 122900 | 202 |
| 575 | 20240402 | 110800 | 6806235900 | 122900 | 123000 | 123000 | 122900 | 388 |
| 576 | 20240402 | 110700 | 6758515400 | 123000 | 123000 | 123000 | 122900 | 549 |
| 577 | 20240402 | 110600 | 6690998600 | 123000 | 123000 | 123000 | 122900 | 378 |
| 578 | 20240402 | 110500 | 6644505700 | 123000 | 122900 | 123000 | 122900 | 1515 |
| 579 | 20240402 | 110400 | 6458281700 | 122900 | 122700 | 122900 | 122600 | 537 |
| 580 | 20240402 | 110300 | 6392353600 | 122700 | 122700 | 122800 | 122600 | 187 |
| 581 | 20240402 | 110200 | 6369412500 | 122700 | 122800 | 122800 | 122700 | 249 |
| 582 | 20240402 | 110100 | 6338841000 | 122800 | 122700 | 122800 | 122600 | 176 |
| 583 | 20240402 | 110000 | 6317235200 | 122700 | 122800 | 122800 | 122600 | 172 |
| 584 | 20240402 | 105900 | 6296121400 | 122800 | 122700 | 122800 | 122600 | 347 |
| 585 | 20240402 | 105800 | 6253526700 | 122800 | 122800 | 122900 | 122700 | 177 |
| 586 | 20240402 | 105700 | 6231790300 | 122900 | 122800 | 122900 | 122700 | 335 |
| 587 | 20240402 | 105600 | 6190647300 | 122800 | 122700 | 122800 | 122700 | 230 |
| 588 | 20240402 | 105500 | 6162410500 | 122700 | 122700 | 122700 | 122600 | 326 |
| 589 | 20240402 | 105400 | 6122413200 | 122600 | 122500 | 122700 | 122500 | 354 |
| 590 | 20240402 | 105300 | 6078983900 | 122500 | 122400 | 122600 | 122400 | 2815 |
| 591 | 20240402 | 105200 | 5734101200 | 122500 | 122400 | 122500 | 122400 | 963 |
| 592 | 20240402 | 105100 | 5616148500 | 122500 | 122200 | 122500 | 122200 | 225 |
| 593 | 20240402 | 105000 | 5588617200 | 122200 | 122400 | 122500 | 122200 | 252 |
| 594 | 20240402 | 104900 | 5557770700 | 122500 | 122300 | 122500 | 122300 | 778 |
| 595 | 20240402 | 104800 | 5462547100 | 122300 | 122300 | 122400 | 122200 | 272 |
| 596 | 20240402 | 104700 | 5429282200 | 122200 | 122300 | 122300 | 122200 | 302 |
| 597 | 20240402 | 104600 | 5392347800 | 122200 | 122200 | 122200 | 122100 | 222 |
| 598 | 20240402 | 104500 | 5365222200 | 122200 | 122200 | 122300 | 122100 | 348 |
| 599 | 20240402 | 104400 | 5322701500 | 122200 | 122100 | 122200 | 122100 | 318 |
| 600 | 20240402 | 104300 | 5283850400 | 122100 | 122200 | 122300 | 122100 | 235 |
| 601 | 20240402 | 104200 | 5255134100 | 122200 | 122200 | 122200 | 122100 | 178 |
| 602 | 20240402 | 104100 | 5233387500 | 122200 | 122300 | 122300 | 122100 | 482 |
| 603 | 20240402 | 104000 | 5174490900 | 122300 | 122400 | 122500 | 122300 | 937 |
| 604 | 20240402 | 103900 | 5059774900 | 122400 | 122300 | 122500 | 122300 | 486 |
| 605 | 20240402 | 103800 | 5000281000 | 122300 | 122400 | 122400 | 122300 | 212 |
| 606 | 20240402 | 103700 | 4974334600 | 122400 | 122400 | 122400 | 122300 | 223 |
| 607 | 20240402 | 103600 | 4947043000 | 122400 | 122300 | 122400 | 122200 | 273 |
| 608 | 20240402 | 103500 | 4913649800 | 122300 | 122300 | 122400 | 122200 | 331 |
| 609 | 20240402 | 103400 | 4873156300 | 122400 | 122400 | 122400 | 122300 | 91 |
| 610 | 20240402 | 103300 | 4862025200 | 122400 | 122400 | 122500 | 122100 | 328 |
| 611 | 20240402 | 103200 | 4821929000 | 122400 | 122400 | 122500 | 122300 | 534 |
| 612 | 20240402 | 103100 | 4756569100 | 122400 | 122400 | 122400 | 122300 | 238 |
| 613 | 20240402 | 103000 | 4727443900 | 122300 | 122100 | 122400 | 122100 | 336 |
| 614 | 20240402 | 102900 | 4686336300 | 122400 | 122500 | 122600 | 122100 | 463 |
| 615 | 20240402 | 102800 | 4629601500 | 122400 | 121800 | 122600 | 121700 | 3465 |
| 616 | 20240402 | 102700 | 4206305300 | 121700 | 121700 | 121700 | 121600 | 284 |
| 617 | 20240402 | 102600 | 4171743400 | 121600 | 121500 | 121800 | 121400 | 693 |
| 618 | 20240402 | 102500 | 4087483900 | 121500 | 121600 | 121600 | 121400 | 419 |
| 619 | 20240402 | 102400 | 4036569800 | 121500 | 121300 | 121500 | 121300 | 1060 |
| 620 | 20240402 | 102300 | 3907941600 | 121300 | 121200 | 121400 | 121100 | 1024 |
| 621 | 20240402 | 102200 | 3783767300 | 121200 | 121100 | 121200 | 121000 | 198 |
| 622 | 20240402 | 102100 | 3759780100 | 121100 | 121300 | 121300 | 121100 | 356 |
| 623 | 20240402 | 102000 | 3716635000 | 121200 | 121200 | 121300 | 120600 | 230 |
| 624 | 20240402 | 101900 | 3688751500 | 120500 | 121000 | 121300 | 120500 | 341 |
| 625 | 20240402 | 101800 | 3647460000 | 121000 | 120900 | 121200 | 120900 | 469 |
| 626 | 20240402 | 101700 | 3590653300 | 121000 | 120900 | 121000 | 120800 | 153 |
| 627 | 20240402 | 101600 | 3572148800 | 120700 | 121000 | 121100 | 120700 | 820 |
| 628 | 20240402 | 101500 | 3472995800 | 121000 | 121100 | 121200 | 121000 | 169 |
| 629 | 20240402 | 101400 | 3452530900 | 121200 | 121200 | 121200 | 120900 | 305 |
| 630 | 20240402 | 101300 | 3415590700 | 121200 | 121000 | 121200 | 120900 | 451 |
| 631 | 20240402 | 101200 | 3360997700 | 121100 | 121000 | 121100 | 120900 | 380 |
| 632 | 20240402 | 101100 | 3315027400 | 121100 | 121000 | 121100 | 120800 | 416 |
| 633 | 20240402 | 101000 | 3264726900 | 121000 | 120900 | 121100 | 120800 | 1285 |
| 634 | 20240402 | 100900 | 3109324100 | 120900 | 120700 | 121000 | 120700 | 260 |
| 635 | 20240402 | 100800 | 3077883100 | 120800 | 120300 | 120800 | 120300 | 707 |
| 636 | 20240402 | 100700 | 2992699300 | 120200 | 120200 | 120200 | 120100 | 182 |
| 637 | 20240402 | 100600 | 2970823900 | 120100 | 120200 | 120200 | 120100 | 145 |
| 638 | 20240402 | 100500 | 2953398800 | 120200 | 120400 | 120400 | 120100 | 210 |
| 639 | 20240402 | 100400 | 2928131500 | 120100 | 120400 | 120400 | 120100 | 543 |
| 640 | 20240402 | 100300 | 2862811300 | 120300 | 120300 | 120300 | 120100 | 529 |
| 641 | 20240402 | 100200 | 2799213800 | 120300 | 120300 | 120400 | 120200 | 226 |
| 642 | 20240402 | 100100 | 2772023000 | 120300 | 120300 | 120300 | 120100 | 272 |
| 643 | 20240402 | 100000 | 2739315200 | 120300 | 120000 | 120300 | 119900 | 529 |
| 644 | 20240402 | 095900 | 2675750900 | 119900 | 120100 | 120100 | 119800 | 83 |
| 645 | 20240402 | 095800 | 2665789000 | 119800 | 119900 | 120000 | 119800 | 151 |
| 646 | 20240402 | 095700 | 2647683100 | 119900 | 120000 | 120000 | 119800 | 126 |
| 647 | 20240402 | 095600 | 2632580800 | 120000 | 119900 | 120000 | 119900 | 90 |
| 648 | 20240402 | 095500 | 2621782000 | 119900 | 119800 | 119900 | 119800 | 93 |
| 649 | 20240402 | 095400 | 2610632400 | 119800 | 119700 | 119900 | 119700 | 63 |
| 650 | 20240402 | 095300 | 2603086200 | 119700 | 119800 | 119800 | 119700 | 19 |
| 651 | 20240402 | 095200 | 2600811700 | 119700 | 119700 | 119900 | 119600 | 146 |
| 652 | 20240402 | 095100 | 2583321800 | 119700 | 119600 | 119700 | 119400 | 73 |
| 653 | 20240402 | 095000 | 2574592400 | 119400 | 119600 | 119600 | 119300 | 16 |
| 654 | 20240402 | 094900 | 2572681900 | 119700 | 119400 | 119700 | 119100 | 597 |
| 655 | 20240402 | 094800 | 2501533000 | 119200 | 119200 | 119200 | 119100 | 74 |
| 656 | 20240402 | 094700 | 2492713000 | 119100 | 119100 | 119400 | 119000 | 114 |
| 657 | 20240402 | 094600 | 2479130700 | 119000 | 119000 | 119200 | 119000 | 154 |
| 658 | 20240402 | 094500 | 2460785300 | 119100 | 119100 | 119200 | 119000 | 697 |
| 659 | 20240402 | 094400 | 2377806500 | 119200 | 119100 | 119300 | 119100 | 277 |
| 660 | 20240402 | 094300 | 2344812000 | 119100 | 119400 | 119400 | 119100 | 604 |
| 661 | 20240402 | 094200 | 2272824100 | 119300 | 119200 | 119300 | 119200 | 288 |
| 662 | 20240402 | 094100 | 2238470000 | 119200 | 119400 | 119400 | 119200 | 723 |
| 663 | 20240402 | 094000 | 2152210500 | 119500 | 119400 | 119500 | 119400 | 79 |
| 664 | 20240402 | 093900 | 2142777200 | 119400 | 119400 | 119500 | 119300 | 132 |
| 665 | 20240402 | 093800 | 2127018700 | 119300 | 119400 | 119400 | 119300 | 213 |
| 666 | 20240402 | 093700 | 2101591900 | 119400 | 119400 | 119500 | 119400 | 61 |
| 667 | 20240402 | 093600 | 2094306400 | 119600 | 119500 | 119600 | 119500 | 98 |
| 668 | 20240402 | 093500 | 2082589500 | 119500 | 119900 | 119900 | 119500 | 276 |
| 669 | 20240402 | 093400 | 2049583300 | 119600 | 119400 | 119600 | 119400 | 134 |
| 670 | 20240402 | 093300 | 2033563400 | 119300 | 119300 | 119500 | 119300 | 13 |
| 671 | 20240402 | 093200 | 2032012200 | 119200 | 119400 | 119600 | 119200 | 179 |
| 672 | 20240402 | 093100 | 2010633900 | 119200 | 119400 | 119400 | 119200 | 182 |
| 673 | 20240402 | 093000 | 1988922100 | 119500 | 119200 | 119500 | 119200 | 158 |
| 674 | 20240402 | 092900 | 1970057300 | 119200 | 119200 | 119300 | 119100 | 88 |
| 675 | 20240402 | 092800 | 1959561100 | 119200 | 119200 | 119200 | 119100 | 107 |
| 676 | 20240402 | 092700 | 1946811300 | 119100 | 119100 | 119200 | 119100 | 88 |
| 677 | 20240402 | 092600 | 1936330300 | 119200 | 119100 | 119200 | 119100 | 46 |
| 678 | 20240402 | 092500 | 1930848900 | 119100 | 119200 | 119200 | 119100 | 1243 |
| 679 | 20240402 | 092400 | 1782785200 | 119200 | 119200 | 119400 | 119200 | 277 |
| 680 | 20240402 | 092300 | 1749766400 | 119200 | 119100 | 119200 | 119100 | 33 |
| 681 | 20240402 | 092200 | 1745833600 | 119200 | 119100 | 119200 | 119000 | 179 |
| 682 | 20240402 | 092100 | 1724516000 | 119200 | 119000 | 119200 | 119000 | 39 |
| 683 | 20240402 | 092000 | 1719870400 | 118900 | 118900 | 119000 | 118800 | 69 |
| 684 | 20240402 | 091900 | 1711666800 | 118800 | 118900 | 119000 | 118800 | 366 |
| 685 | 20240402 | 091800 | 1668152100 | 118900 | 119000 | 119000 | 118800 | 225 |
| 686 | 20240402 | 091700 | 1641412800 | 118800 | 118900 | 119000 | 118800 | 387 |
| 687 | 20240402 | 091600 | 1595396100 | 118900 | 118900 | 119000 | 118900 | 210 |
| 688 | 20240402 | 091500 | 1570426800 | 118900 | 119200 | 119400 | 118800 | 2212 |
| 689 | 20240402 | 091400 | 1307194900 | 119200 | 119200 | 119300 | 119100 | 263 |
| 690 | 20240402 | 091300 | 1275836000 | 119300 | 119400 | 119400 | 119200 | 87 |
| 691 | 20240402 | 091200 | 1265458500 | 119400 | 119300 | 119400 | 119300 | 94 |
| 692 | 20240402 | 091100 | 1254243000 | 119300 | 119400 | 119400 | 119200 | 148 |
| 693 | 20240402 | 091000 | 1236592000 | 119400 | 119200 | 119400 | 119200 | 71 |
| 694 | 20240402 | 090900 | 1228116200 | 119100 | 119200 | 119200 | 119000 | 493 |
| 695 | 20240402 | 090800 | 1169437200 | 119000 | 119500 | 119500 | 119000 | 634 |
| 696 | 20240402 | 090700 | 1093921800 | 119500 | 119300 | 119500 | 119100 | 316 |
| 697 | 20240402 | 090600 | 1056224400 | 119300 | 119200 | 119300 | 119000 | 413 |
| 698 | 20240402 | 090500 | 1007061600 | 119000 | 119600 | 119600 | 119000 | 1886 |
| 699 | 20240402 | 090400 | 782168300 | 119400 | 119700 | 119700 | 119300 | 841 |
| 700 | 20240402 | 090300 | 681675100 | 119700 | 120300 | 120400 | 119600 | 990 |
| 701 | 20240402 | 090200 | 562916700 | 120300 | 119800 | 120400 | 119700 | 227 |
| 702 | 20240402 | 090100 | 535631300 | 119800 | 119400 | 120400 | 119300 | 111 |
| 703 | 20240402 | 090000 | 522335700 | 119300 | 120500 | 120500 | 119000 | 4328 |