36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 17184 |
| 3 | 20230705 | 205000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230705 | 204900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230705 | 204800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230705 | 204700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230705 | 204600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230705 | 204500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230705 | 204400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230705 | 204300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230705 | 204200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230705 | 204100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230705 | 204000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230705 | 203900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230705 | 203800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230705 | 203700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230705 | 203600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230705 | 203500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230705 | 203400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230705 | 203300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230705 | 203200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230705 | 203100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230705 | 203000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230705 | 202900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230705 | 202800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230705 | 202700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230705 | 202600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230705 | 202500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230705 | 202400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230705 | 202300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230705 | 202200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230705 | 202100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 17184 |
| 33 | 20230705 | 202000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230705 | 201900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230705 | 201800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230705 | 201700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230705 | 201600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230705 | 201500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230705 | 201400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230705 | 201300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230705 | 201200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230705 | 201100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230705 | 201000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230705 | 200900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230705 | 200800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230705 | 200700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230705 | 200600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230705 | 200500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230705 | 200400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230705 | 200300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230705 | 200200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230705 | 200100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230705 | 200000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230705 | 195900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230705 | 195800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230705 | 195700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230705 | 195600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230705 | 195500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230705 | 195400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230705 | 195300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230705 | 195200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230705 | 195100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 17184 |
| 63 | 20230705 | 195000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230705 | 194900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230705 | 194800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230705 | 194700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230705 | 194600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230705 | 194500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230705 | 194400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230705 | 194300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230705 | 194200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230705 | 194100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230705 | 194000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230705 | 193900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230705 | 193800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230705 | 193700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230705 | 193600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230705 | 193500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230705 | 193400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230705 | 193300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230705 | 193200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230705 | 193100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230705 | 193000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230705 | 192900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230705 | 192800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230705 | 192700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230705 | 192600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230705 | 192500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230705 | 192400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230705 | 192300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230705 | 192200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230705 | 192100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 17184 |
| 93 | 20230705 | 192000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230705 | 191900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230705 | 191800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230705 | 191700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230705 | 191600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230705 | 191500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230705 | 191400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230705 | 191300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230705 | 191200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230705 | 191100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230705 | 191000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230705 | 190900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230705 | 190800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230705 | 190700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230705 | 190600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230705 | 190500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230705 | 190400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230705 | 190300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230705 | 190200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230705 | 190100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230705 | 190000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230705 | 185900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230705 | 185800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230705 | 185700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230705 | 185600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230705 | 185500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230705 | 185400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230705 | 185300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230705 | 185200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230705 | 185100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 17184 |
| 123 | 20230705 | 185000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230705 | 184900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230705 | 184800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230705 | 184700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230705 | 184600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230705 | 184500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230705 | 184400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230705 | 184300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230705 | 184200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230705 | 184100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230705 | 184000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230705 | 183900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230705 | 183800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230705 | 183700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230705 | 183600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230705 | 183500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230705 | 183400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230705 | 183300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230705 | 183200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230705 | 183100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230705 | 183000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230705 | 182900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230705 | 182800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230705 | 182700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230705 | 182600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230705 | 182500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230705 | 182400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230705 | 182300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230705 | 182200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230705 | 182100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 17184 |
| 153 | 20230705 | 182000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230705 | 181900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230705 | 181800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230705 | 181700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230705 | 181600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230705 | 181500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230705 | 181400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230705 | 181300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230705 | 181200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230705 | 181100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230705 | 181000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230705 | 180900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230705 | 180800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230705 | 180700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230705 | 180600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230705 | 180500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230705 | 180400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230705 | 180300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230705 | 180200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230705 | 180100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230705 | 180000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230705 | 175900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230705 | 175800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230705 | 175700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230705 | 175600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230705 | 175500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230705 | 175400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230705 | 175300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230705 | 175200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230705 | 175100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 17184 |
| 183 | 20230705 | 175000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230705 | 174900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230705 | 174800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230705 | 174700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230705 | 174600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230705 | 174500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230705 | 174400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230705 | 174300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230705 | 174200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230705 | 174100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230705 | 174000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230705 | 173900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230705 | 173800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230705 | 173700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230705 | 173600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230705 | 173500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230705 | 173400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230705 | 173300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230705 | 173200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230705 | 173100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230705 | 173000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230705 | 172900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230705 | 172800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230705 | 172700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230705 | 172600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230705 | 172500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230705 | 172400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230705 | 172300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230705 | 172200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230705 | 172100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 17184 |
| 213 | 20230705 | 172000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230705 | 171900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230705 | 171800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230705 | 171700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230705 | 171600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230705 | 171500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230705 | 171400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230705 | 171300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20230705 | 171200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20230705 | 171100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20230705 | 171000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20230705 | 170900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20230705 | 170800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20230705 | 170700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20230705 | 170600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20230705 | 170500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20230705 | 170400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20230705 | 170300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20230705 | 170200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20230705 | 170100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20230705 | 170000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20230705 | 165900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20230705 | 165800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20230705 | 165700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20230705 | 165600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20230705 | 165500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20230705 | 165400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20230705 | 165300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20230705 | 165200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20230705 | 165100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 17184 |
| 243 | 20230705 | 165000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20230705 | 164900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20230705 | 164800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20230705 | 164700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20230705 | 164600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20230705 | 164500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20230705 | 164400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20230705 | 164300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20230705 | 164200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20230705 | 164100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20230705 | 164000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20230705 | 163900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20230705 | 163800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20230705 | 163700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20230705 | 163600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20230705 | 163500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20230705 | 163400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20230705 | 163300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20230705 | 163200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20230705 | 163100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20230705 | 163000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20230705 | 162900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20230705 | 162800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20230705 | 162700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20230705 | 162600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20230705 | 162500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20230705 | 162400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20230705 | 162300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20230705 | 162200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20230705 | 162100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 17184 |
| 273 | 20230705 | 162000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20230705 | 161900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20230705 | 161800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20230705 | 161700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20230705 | 161600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20230705 | 161500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20230705 | 161400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20230705 | 161300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20230705 | 161200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20230705 | 161100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20230705 | 161000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20230705 | 160900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20230705 | 160800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20230705 | 160700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20230705 | 160600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20230705 | 160500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20230705 | 160400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20230705 | 160300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20230705 | 160200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20230705 | 160100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20230705 | 160000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20230705 | 155900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20230705 | 155800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20230705 | 155700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20230705 | 155600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20230705 | 155500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20230705 | 155400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20230705 | 155300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20230705 | 155200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20230705 | 155100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 17184 |
| 303 | 20230705 | 155000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20230705 | 154900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20230705 | 154800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20230705 | 154700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20230705 | 154600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20230705 | 154500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20230705 | 154400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20230705 | 154300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20230705 | 154200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20230705 | 154100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20230705 | 154000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20230705 | 153900 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20230705 | 153800 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20230705 | 153700 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 317 | 20230705 | 153600 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20230705 | 153500 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20230705 | 153400 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 320 | 20230705 | 153300 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20230705 | 153200 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20230705 | 153100 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 0 |
| 323 | 20230705 | 153000 | 95847582500 | 3145 | 3145 | 3145 | 3145 | 17184 |
| 324 | 20230705 | 152900 | 95793538820 | 3145 | 3145 | 3145 | 3145 | 0 |
| 325 | 20230705 | 152800 | 95793538820 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20230705 | 152700 | 95793538820 | 3145 | 3145 | 3145 | 3145 | 0 |
| 327 | 20230705 | 152600 | 95793538820 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20230705 | 152500 | 95793538820 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20230705 | 152400 | 95793538820 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20230705 | 152300 | 95793538820 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20230705 | 152200 | 95793538820 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20230705 | 152100 | 95793538820 | 3145 | 3145 | 3145 | 3145 | 0 |
| 333 | 20230705 | 152000 | 95793538820 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20230705 | 151900 | 95793538820 | 3145 | 3130 | 3145 | 3120 | 416803 |
| 335 | 20230705 | 151800 | 94484373795 | 3130 | 3140 | 3145 | 3120 | 358646 |
| 336 | 20230705 | 151700 | 93357958855 | 3140 | 3140 | 3140 | 3125 | 116873 |
| 337 | 20230705 | 151600 | 92991431770 | 3140 | 3130 | 3145 | 3125 | 183943 |
| 338 | 20230705 | 151500 | 92414158315 | 3130 | 3115 | 3130 | 3110 | 72029 |
| 339 | 20230705 | 151400 | 92189154210 | 3115 | 3115 | 3130 | 3110 | 138854 |
| 340 | 20230705 | 151300 | 91756167900 | 3115 | 3130 | 3145 | 3075 | 993990 |
| 341 | 20230705 | 151200 | 88641544760 | 3130 | 3120 | 3130 | 3110 | 109720 |
| 342 | 20230705 | 151100 | 88299307610 | 3115 | 3120 | 3130 | 3115 | 234282 |
| 343 | 20230705 | 151000 | 87567467220 | 3120 | 3090 | 3120 | 3070 | 183367 |
| 344 | 20230705 | 150900 | 86998858395 | 3095 | 3090 | 3100 | 3085 | 123284 |
| 345 | 20230705 | 150800 | 86617406555 | 3085 | 3075 | 3090 | 3065 | 121502 |
| 346 | 20230705 | 150700 | 86242778180 | 3075 | 3075 | 3090 | 3055 | 123353 |
| 347 | 20230705 | 150600 | 85863874945 | 3075 | 3075 | 3100 | 3065 | 104955 |
| 348 | 20230705 | 150500 | 85540161460 | 3070 | 3085 | 3095 | 3035 | 151635 |
| 349 | 20230705 | 150400 | 85075935945 | 3090 | 3095 | 3095 | 3085 | 36587 |
| 350 | 20230705 | 150300 | 84962804740 | 3095 | 3090 | 3095 | 3075 | 75252 |
| 351 | 20230705 | 150200 | 84730517265 | 3090 | 3085 | 3100 | 3080 | 117001 |
| 352 | 20230705 | 150100 | 84368740795 | 3080 | 3070 | 3085 | 3060 | 85251 |
| 353 | 20230705 | 150000 | 84106738030 | 3070 | 3075 | 3075 | 3055 | 39998 |
| 354 | 20230705 | 145900 | 83983953395 | 3070 | 3055 | 3080 | 3050 | 57765 |
| 355 | 20230705 | 145800 | 83806940130 | 3050 | 3055 | 3055 | 3030 | 136143 |
| 356 | 20230705 | 145700 | 83392841935 | 3050 | 3065 | 3085 | 3030 | 207554 |
| 357 | 20230705 | 145600 | 82759390340 | 3075 | 3075 | 3085 | 3065 | 42043 |
| 358 | 20230705 | 145500 | 82630120090 | 3070 | 3070 | 3080 | 3065 | 52697 |
| 359 | 20230705 | 145400 | 82468234845 | 3070 | 3075 | 3090 | 3060 | 74199 |
| 360 | 20230705 | 145300 | 82240466565 | 3070 | 3095 | 3100 | 3070 | 86610 |
| 361 | 20230705 | 145200 | 81973168835 | 3090 | 3075 | 3095 | 3070 | 61873 |
| 362 | 20230705 | 145100 | 81782493445 | 3075 | 3080 | 3085 | 3065 | 49772 |
| 363 | 20230705 | 145000 | 81629480480 | 3085 | 3075 | 3090 | 3070 | 99108 |
| 364 | 20230705 | 144900 | 81324245795 | 3075 | 3075 | 3080 | 3060 | 86344 |
| 365 | 20230705 | 144800 | 81059354900 | 3075 | 3085 | 3085 | 3075 | 11497 |
| 366 | 20230705 | 144700 | 81023974315 | 3080 | 3085 | 3090 | 3075 | 40879 |
| 367 | 20230705 | 144600 | 80897930355 | 3085 | 3070 | 3085 | 3065 | 29934 |
| 368 | 20230705 | 144500 | 80805854410 | 3070 | 3090 | 3095 | 3065 | 86690 |
| 369 | 20230705 | 144400 | 80538959840 | 3090 | 3070 | 3090 | 3065 | 82805 |
| 370 | 20230705 | 144300 | 80284007810 | 3070 | 3090 | 3095 | 3055 | 334825 |
| 371 | 20230705 | 144200 | 79254615840 | 3095 | 3105 | 3105 | 3090 | 74414 |
| 372 | 20230705 | 144100 | 79024291195 | 3100 | 3115 | 3115 | 3100 | 52111 |
| 373 | 20230705 | 144000 | 78862515860 | 3115 | 3100 | 3115 | 3095 | 85045 |
| 374 | 20230705 | 143900 | 78598314475 | 3095 | 3095 | 3105 | 3090 | 57991 |
| 375 | 20230705 | 143800 | 78418831245 | 3100 | 3100 | 3110 | 3095 | 50004 |
| 376 | 20230705 | 143700 | 78263764900 | 3100 | 3090 | 3100 | 3085 | 26784 |
| 377 | 20230705 | 143600 | 78180842390 | 3090 | 3095 | 3095 | 3085 | 80814 |
| 378 | 20230705 | 143500 | 77931219560 | 3095 | 3100 | 3110 | 3090 | 74377 |
| 379 | 20230705 | 143400 | 77700661385 | 3100 | 3115 | 3120 | 3085 | 130892 |
| 380 | 20230705 | 143300 | 77295024415 | 3110 | 3085 | 3115 | 3080 | 148231 |
| 381 | 20230705 | 143200 | 76836162020 | 3080 | 3100 | 3100 | 3080 | 136342 |
| 382 | 20230705 | 143100 | 76414944080 | 3100 | 3120 | 3130 | 3075 | 434600 |
| 383 | 20230705 | 143000 | 75068983375 | 3125 | 3115 | 3125 | 3105 | 195419 |
| 384 | 20230705 | 142900 | 74460359285 | 3115 | 3110 | 3120 | 3105 | 276841 |
| 385 | 20230705 | 142800 | 73599200670 | 3115 | 3085 | 3145 | 3085 | 2693566 |
| 386 | 20230705 | 142700 | 65155597560 | 3090 | 3075 | 3090 | 3060 | 77693 |
| 387 | 20230705 | 142600 | 64916831245 | 3075 | 3085 | 3090 | 3070 | 160261 |
| 388 | 20230705 | 142500 | 64422499755 | 3090 | 3075 | 3090 | 3055 | 206889 |
| 389 | 20230705 | 142400 | 63786521310 | 3080 | 3045 | 3085 | 3040 | 193995 |
| 390 | 20230705 | 142300 | 63191248400 | 3050 | 3050 | 3055 | 3030 | 88205 |
| 391 | 20230705 | 142200 | 62922911510 | 3045 | 3045 | 3055 | 3040 | 73348 |
| 392 | 20230705 | 142100 | 62699459085 | 3050 | 3060 | 3060 | 3040 | 87470 |
| 393 | 20230705 | 142000 | 62432765040 | 3055 | 3055 | 3070 | 3045 | 107161 |
| 394 | 20230705 | 141900 | 62105057475 | 3055 | 3030 | 3065 | 3025 | 197107 |
| 395 | 20230705 | 141800 | 61503680420 | 3025 | 3015 | 3030 | 3005 | 40344 |
| 396 | 20230705 | 141700 | 61382017470 | 3015 | 3015 | 3020 | 3010 | 39090 |
| 397 | 20230705 | 141600 | 61264195960 | 3020 | 3005 | 3025 | 3000 | 60128 |
| 398 | 20230705 | 141500 | 61082920470 | 3005 | 3035 | 3035 | 3000 | 136433 |
| 399 | 20230705 | 141400 | 60671284490 | 3030 | 3045 | 3045 | 3030 | 46666 |
| 400 | 20230705 | 141300 | 60529496780 | 3045 | 3045 | 3050 | 3030 | 69856 |
| 401 | 20230705 | 141200 | 60316934450 | 3045 | 3045 | 3045 | 3010 | 83727 |
| 402 | 20230705 | 141100 | 60062958010 | 3045 | 3040 | 3050 | 3030 | 82740 |
| 403 | 20230705 | 141000 | 59811271385 | 3040 | 3045 | 3055 | 3030 | 38492 |
| 404 | 20230705 | 140900 | 59694211580 | 3055 | 3050 | 3055 | 3020 | 114331 |
| 405 | 20230705 | 140800 | 59347058405 | 3050 | 3040 | 3060 | 3030 | 216154 |
| 406 | 20230705 | 140700 | 58688564135 | 3035 | 2995 | 3040 | 2990 | 122462 |
| 407 | 20230705 | 140600 | 58318983060 | 3000 | 3005 | 3010 | 2995 | 58127 |
| 408 | 20230705 | 140500 | 58144514260 | 3010 | 3010 | 3020 | 3000 | 78742 |
| 409 | 20230705 | 140400 | 57907512835 | 3010 | 2995 | 3010 | 2995 | 59167 |
| 410 | 20230705 | 140300 | 57729966640 | 3000 | 2990 | 3000 | 2985 | 53914 |
| 411 | 20230705 | 140200 | 57568482280 | 2990 | 2985 | 2995 | 2975 | 38141 |
| 412 | 20230705 | 140100 | 57454479465 | 2990 | 2990 | 3005 | 2975 | 58499 |
| 413 | 20230705 | 140000 | 57279461630 | 2985 | 3000 | 3005 | 2965 | 106686 |
| 414 | 20230705 | 135900 | 56961491770 | 3005 | 3005 | 3015 | 2980 | 150514 |
| 415 | 20230705 | 135800 | 56510173680 | 3010 | 3000 | 3020 | 2990 | 132250 |
| 416 | 20230705 | 135700 | 56112845330 | 3000 | 2990 | 3000 | 2980 | 73495 |
| 417 | 20230705 | 135600 | 55893171680 | 2990 | 2995 | 3005 | 2960 | 237707 |
| 418 | 20230705 | 135500 | 55183470480 | 2995 | 3030 | 3030 | 2980 | 285670 |
| 419 | 20230705 | 135400 | 54326611260 | 3020 | 3035 | 3040 | 3015 | 224349 |
| 420 | 20230705 | 135300 | 53647831075 | 3040 | 3055 | 3060 | 3030 | 212295 |
| 421 | 20230705 | 135200 | 53001603450 | 3055 | 3080 | 3085 | 3035 | 303765 |
| 422 | 20230705 | 135100 | 52074508385 | 3085 | 3070 | 3090 | 3070 | 216601 |
| 423 | 20230705 | 135000 | 51407850305 | 3070 | 3085 | 3095 | 3065 | 177964 |
| 424 | 20230705 | 134900 | 50860089590 | 3085 | 3090 | 3100 | 3075 | 436051 |
| 425 | 20230705 | 134800 | 49511260770 | 3095 | 3080 | 3095 | 3075 | 218097 |
| 426 | 20230705 | 134700 | 48838146010 | 3085 | 3065 | 3085 | 3050 | 247665 |
| 427 | 20230705 | 134600 | 48078299090 | 3065 | 3040 | 3080 | 3030 | 297473 |
| 428 | 20230705 | 134500 | 47170023970 | 3035 | 3005 | 3040 | 3000 | 224452 |
| 429 | 20230705 | 134400 | 46491615970 | 3000 | 3000 | 3005 | 2990 | 69262 |
| 430 | 20230705 | 134300 | 46284161220 | 2995 | 2990 | 3000 | 2985 | 54905 |
| 431 | 20230705 | 134200 | 46119891425 | 2985 | 2975 | 2990 | 2975 | 40419 |
| 432 | 20230705 | 134100 | 45999240640 | 2975 | 2975 | 2990 | 2975 | 36154 |
| 433 | 20230705 | 134000 | 45891438935 | 2975 | 2965 | 2980 | 2960 | 27411 |
| 434 | 20230705 | 133900 | 45809996335 | 2960 | 2945 | 2970 | 2940 | 49769 |
| 435 | 20230705 | 133800 | 45663021950 | 2945 | 2980 | 2985 | 2940 | 77477 |
| 436 | 20230705 | 133700 | 45433936990 | 2980 | 2985 | 2990 | 2970 | 33586 |
| 437 | 20230705 | 133600 | 45333758480 | 2980 | 2990 | 2995 | 2980 | 34673 |
| 438 | 20230705 | 133500 | 45230227310 | 2990 | 2985 | 2995 | 2980 | 29908 |
| 439 | 20230705 | 133400 | 45140863640 | 2985 | 2990 | 2995 | 2980 | 65646 |
| 440 | 20230705 | 133300 | 44944635815 | 2990 | 2985 | 3000 | 2980 | 84526 |
| 441 | 20230705 | 133200 | 44691813930 | 2980 | 2970 | 2995 | 2970 | 88118 |
| 442 | 20230705 | 133100 | 44428849305 | 2975 | 2975 | 2985 | 2965 | 34055 |
| 443 | 20230705 | 133000 | 44327441190 | 2975 | 2985 | 2985 | 2960 | 107110 |
| 444 | 20230705 | 132900 | 44008877110 | 2985 | 2975 | 2985 | 2950 | 71184 |
| 445 | 20230705 | 132800 | 43797497205 | 2975 | 2955 | 2985 | 2945 | 181624 |
| 446 | 20230705 | 132700 | 43258450755 | 2955 | 2935 | 2955 | 2925 | 49921 |
| 447 | 20230705 | 132600 | 43111597850 | 2930 | 2935 | 2940 | 2925 | 43588 |
| 448 | 20230705 | 132500 | 42983843855 | 2930 | 2935 | 2945 | 2925 | 56008 |
| 449 | 20230705 | 132400 | 42819431785 | 2935 | 2920 | 2940 | 2920 | 46292 |
| 450 | 20230705 | 132300 | 42683684980 | 2925 | 2900 | 2930 | 2900 | 70721 |
| 451 | 20230705 | 132200 | 42477341070 | 2905 | 2930 | 2935 | 2885 | 197247 |
| 452 | 20230705 | 132100 | 41904007210 | 2935 | 2945 | 2950 | 2930 | 75542 |
| 453 | 20230705 | 132000 | 41682020345 | 2950 | 2915 | 2950 | 2910 | 104226 |
| 454 | 20230705 | 131900 | 41376604655 | 2915 | 2935 | 2945 | 2905 | 150506 |
| 455 | 20230705 | 131800 | 40936512990 | 2935 | 2950 | 2970 | 2915 | 157699 |
| 456 | 20230705 | 131700 | 40472846245 | 2955 | 3000 | 3000 | 2905 | 264254 |
| 457 | 20230705 | 131600 | 39694113560 | 3000 | 2995 | 3005 | 2990 | 56015 |
| 458 | 20230705 | 131500 | 39526224010 | 3000 | 3005 | 3015 | 2990 | 63442 |
| 459 | 20230705 | 131400 | 39335674685 | 3005 | 2980 | 3005 | 2980 | 30851 |
| 460 | 20230705 | 131300 | 39243187605 | 2980 | 3000 | 3015 | 2975 | 94221 |
| 461 | 20230705 | 131200 | 38961644380 | 3000 | 3005 | 3010 | 2985 | 69255 |
| 462 | 20230705 | 131100 | 38753980045 | 3005 | 3010 | 3020 | 2985 | 124555 |
| 463 | 20230705 | 131000 | 38380659640 | 3010 | 3020 | 3025 | 3005 | 39912 |
| 464 | 20230705 | 130900 | 38260256300 | 3025 | 3010 | 3035 | 3005 | 62682 |
| 465 | 20230705 | 130800 | 38071260125 | 3010 | 3030 | 3035 | 2995 | 87157 |
| 466 | 20230705 | 130700 | 37809016905 | 3030 | 3010 | 3045 | 2995 | 134786 |
| 467 | 20230705 | 130600 | 37402049600 | 3010 | 3040 | 3040 | 3005 | 136290 |
| 468 | 20230705 | 130500 | 36990042275 | 3035 | 3010 | 3070 | 3005 | 477871 |
| 469 | 20230705 | 130400 | 35536111810 | 3005 | 3005 | 3015 | 3000 | 65607 |
| 470 | 20230705 | 130300 | 35338851235 | 3005 | 2975 | 3005 | 2965 | 102282 |
| 471 | 20230705 | 130200 | 35033273785 | 2970 | 3005 | 3015 | 2950 | 217406 |
| 472 | 20230705 | 130100 | 34384300550 | 3005 | 3010 | 3020 | 3005 | 55091 |
| 473 | 20230705 | 130000 | 34218468480 | 3010 | 3030 | 3035 | 3000 | 149617 |
| 474 | 20230705 | 125900 | 33767445930 | 3030 | 3030 | 3045 | 3025 | 112653 |
| 475 | 20230705 | 125800 | 33425416375 | 3025 | 3020 | 3045 | 3015 | 237401 |
| 476 | 20230705 | 125700 | 32705348515 | 3020 | 3010 | 3025 | 3000 | 88360 |
| 477 | 20230705 | 125600 | 32439051275 | 3005 | 3015 | 3020 | 3000 | 133999 |
| 478 | 20230705 | 125500 | 32035678260 | 3020 | 3020 | 3030 | 3005 | 142352 |
| 479 | 20230705 | 125400 | 31606325780 | 3020 | 3020 | 3040 | 3015 | 193668 |
| 480 | 20230705 | 125300 | 31020024195 | 3020 | 3010 | 3040 | 3005 | 234225 |
| 481 | 20230705 | 125200 | 30311723845 | 3010 | 3005 | 3015 | 2985 | 147666 |
| 482 | 20230705 | 125100 | 29868384605 | 3000 | 3005 | 3020 | 2985 | 152175 |
| 483 | 20230705 | 125000 | 29411381865 | 3005 | 3005 | 3025 | 2995 | 115845 |
| 484 | 20230705 | 124900 | 29062741465 | 3010 | 3015 | 3025 | 2985 | 191825 |
| 485 | 20230705 | 124800 | 28486287345 | 3015 | 3015 | 3030 | 2990 | 269657 |
| 486 | 20230705 | 124700 | 27674132055 | 3015 | 3015 | 3050 | 3000 | 391025 |
| 487 | 20230705 | 124600 | 26491696070 | 3020 | 2975 | 3050 | 2970 | 450876 |
| 488 | 20230705 | 124500 | 25132269925 | 2970 | 2970 | 2995 | 2950 | 171791 |
| 489 | 20230705 | 124400 | 24621403960 | 2965 | 2965 | 2990 | 2965 | 197422 |
| 490 | 20230705 | 124300 | 24033967080 | 2975 | 2920 | 2975 | 2920 | 173160 |
| 491 | 20230705 | 124200 | 23523174715 | 2925 | 2945 | 2955 | 2905 | 170160 |
| 492 | 20230705 | 124100 | 23025499855 | 2945 | 2950 | 2955 | 2920 | 174973 |
| 493 | 20230705 | 124000 | 22512160200 | 2950 | 2985 | 2995 | 2925 | 300242 |
| 494 | 20230705 | 123900 | 21626425215 | 2985 | 2995 | 3010 | 2970 | 110446 |
| 495 | 20230705 | 123800 | 21296394875 | 3005 | 2985 | 3010 | 2975 | 155323 |
| 496 | 20230705 | 123700 | 20831314840 | 2980 | 3005 | 3015 | 2965 | 141951 |
| 497 | 20230705 | 123600 | 20407616625 | 3010 | 2995 | 3015 | 2970 | 185970 |
| 498 | 20230705 | 123500 | 19851401600 | 2995 | 2955 | 3010 | 2955 | 277872 |
| 499 | 20230705 | 123400 | 19019502980 | 2960 | 3030 | 3035 | 2940 | 363341 |
| 500 | 20230705 | 123300 | 17934291350 | 3025 | 3025 | 3035 | 2985 | 413765 |
| 501 | 20230705 | 123200 | 16691155250 | 3020 | 2960 | 3050 | 2945 | 830080 |
| 502 | 20230705 | 123100 | 14204742345 | 2960 | 2910 | 2960 | 2900 | 460682 |
| 503 | 20230705 | 123000 | 12853997410 | 2915 | 2885 | 2915 | 2870 | 412437 |
| 504 | 20230705 | 122900 | 11660732455 | 2885 | 2885 | 2885 | 2885 | 0 |
| 505 | 20230705 | 122800 | 11660732455 | 2885 | 2860 | 2885 | 2850 | 284514 |
| 506 | 20230705 | 122700 | 10842895515 | 2855 | 2845 | 2860 | 2810 | 329031 |
| 507 | 20230705 | 122600 | 9909969845 | 2845 | 2845 | 2850 | 2820 | 308350 |
| 508 | 20230705 | 122500 | 9034434815 | 2845 | 2790 | 2845 | 2780 | 398174 |
| 509 | 20230705 | 122400 | 7911406790 | 2790 | 2785 | 2795 | 2750 | 257487 |
| 510 | 20230705 | 122300 | 7196287625 | 2785 | 2765 | 2790 | 2755 | 279488 |
| 511 | 20230705 | 122200 | 6420851650 | 2770 | 2745 | 2770 | 2715 | 265964 |
| 512 | 20230705 | 122100 | 5690754030 | 2740 | 2695 | 2750 | 2690 | 255814 |
| 513 | 20230705 | 122000 | 4993458100 | 2695 | 2685 | 2730 | 2675 | 262184 |
| 514 | 20230705 | 121900 | 4283422370 | 2690 | 2705 | 2725 | 2660 | 225553 |
| 515 | 20230705 | 121800 | 3674762415 | 2710 | 2635 | 2720 | 2630 | 445935 |
| 516 | 20230705 | 121700 | 2476472915 | 2635 | 2620 | 2640 | 2590 | 184009 |
| 517 | 20230705 | 121600 | 1994425905 | 2620 | 2625 | 2635 | 2590 | 127424 |
| 518 | 20230705 | 121500 | 1660491110 | 2660 | 2660 | 2660 | 2660 | 0 |
| 519 | 20230705 | 121400 | 1660491110 | 2660 | 2635 | 2660 | 2630 | 89532 |
| 520 | 20230705 | 121300 | 1422973330 | 2635 | 2560 | 2645 | 2555 | 206162 |
| 521 | 20230705 | 121200 | 885629035 | 2555 | 2545 | 2555 | 2545 | 14272 |
| 522 | 20230705 | 121100 | 849199290 | 2545 | 2535 | 2545 | 2535 | 2325 |
| 523 | 20230705 | 121000 | 843292990 | 2535 | 2535 | 2535 | 2535 | 757 |
| 524 | 20230705 | 120900 | 841373995 | 2545 | 2545 | 2545 | 2535 | 5501 |
| 525 | 20230705 | 120800 | 827401615 | 2545 | 2545 | 2550 | 2545 | 5227 |
| 526 | 20230705 | 120700 | 814075870 | 2545 | 2535 | 2550 | 2535 | 7969 |
| 527 | 20230705 | 120600 | 793825435 | 2535 | 2535 | 2535 | 2535 | 1557 |
| 528 | 20230705 | 120500 | 789878440 | 2530 | 2530 | 2535 | 2530 | 305 |
| 529 | 20230705 | 120400 | 789106785 | 2530 | 2530 | 2530 | 2530 | 1953 |
| 530 | 20230705 | 120300 | 784165695 | 2525 | 2525 | 2525 | 2520 | 242 |
| 531 | 20230705 | 120200 | 783554660 | 2520 | 2520 | 2520 | 2520 | 21 |
| 532 | 20230705 | 120100 | 783501740 | 2525 | 2525 | 2525 | 2525 | 1001 |
| 533 | 20230705 | 120000 | 780974215 | 2525 | 2520 | 2525 | 2520 | 475 |
| 534 | 20230705 | 115900 | 779777195 | 2520 | 2520 | 2520 | 2520 | 0 |
| 535 | 20230705 | 115800 | 779777195 | 2520 | 2525 | 2530 | 2515 | 2141 |
| 536 | 20230705 | 115700 | 774377390 | 2525 | 2525 | 2525 | 2520 | 1488 |
| 537 | 20230705 | 115600 | 770620735 | 2530 | 2530 | 2530 | 2530 | 405 |
| 538 | 20230705 | 115500 | 769596085 | 2530 | 2525 | 2530 | 2520 | 328 |
| 539 | 20230705 | 115400 | 768767255 | 2525 | 2525 | 2525 | 2525 | 190 |
| 540 | 20230705 | 115300 | 768287505 | 2530 | 2520 | 2530 | 2520 | 133 |
| 541 | 20230705 | 115200 | 767952305 | 2530 | 2520 | 2530 | 2520 | 41 |
| 542 | 20230705 | 115100 | 767848975 | 2530 | 2525 | 2530 | 2525 | 501 |
| 543 | 20230705 | 115000 | 766583945 | 2530 | 2525 | 2530 | 2525 | 493 |
| 544 | 20230705 | 114900 | 765336660 | 2525 | 2525 | 2525 | 2525 | 0 |
| 545 | 20230705 | 114800 | 765336660 | 2525 | 2525 | 2525 | 2525 | 0 |
| 546 | 20230705 | 114700 | 765336660 | 2525 | 2525 | 2530 | 2525 | 38 |
| 547 | 20230705 | 114600 | 765240530 | 2530 | 2525 | 2530 | 2525 | 120 |
| 548 | 20230705 | 114500 | 764936940 | 2530 | 2525 | 2530 | 2525 | 500 |
| 549 | 20230705 | 114400 | 763674180 | 2525 | 2515 | 2525 | 2515 | 469 |
| 550 | 20230705 | 114300 | 762490155 | 2525 | 2515 | 2525 | 2515 | 704 |
| 551 | 20230705 | 114200 | 760712645 | 2515 | 2515 | 2515 | 2515 | 16 |
| 552 | 20230705 | 114100 | 760672405 | 2525 | 2525 | 2525 | 2525 | 1 |
| 553 | 20230705 | 114000 | 760669880 | 2520 | 2520 | 2520 | 2520 | 285 |
| 554 | 20230705 | 113900 | 759951680 | 2520 | 2520 | 2520 | 2520 | 171 |
| 555 | 20230705 | 113800 | 759520760 | 2530 | 2530 | 2530 | 2530 | 12 |
| 556 | 20230705 | 113700 | 759490400 | 2530 | 2520 | 2530 | 2520 | 520 |
| 557 | 20230705 | 113600 | 758174980 | 2520 | 2530 | 2530 | 2520 | 102 |
| 558 | 20230705 | 113500 | 757916940 | 2530 | 2530 | 2530 | 2530 | 3 |
| 559 | 20230705 | 113400 | 757909350 | 2530 | 2525 | 2530 | 2525 | 1029 |
| 560 | 20230705 | 113300 | 755308730 | 2525 | 2530 | 2530 | 2525 | 1019 |
| 561 | 20230705 | 113200 | 752735705 | 2525 | 2525 | 2525 | 2525 | 2758 |
| 562 | 20230705 | 113100 | 745771755 | 2525 | 2515 | 2525 | 2515 | 7 |
| 563 | 20230705 | 113000 | 745754100 | 2525 | 2525 | 2525 | 2525 | 1 |
| 564 | 20230705 | 112900 | 745751575 | 2525 | 2525 | 2525 | 2520 | 31 |
| 565 | 20230705 | 112800 | 745673305 | 2525 | 2525 | 2525 | 2515 | 689 |
| 566 | 20230705 | 112700 | 743939330 | 2525 | 2525 | 2525 | 2515 | 1278 |
| 567 | 20230705 | 112600 | 740717840 | 2535 | 2530 | 2535 | 2530 | 3384 |
| 568 | 20230705 | 112500 | 732151595 | 2530 | 2520 | 2530 | 2520 | 2257 |
| 569 | 20230705 | 112400 | 726453205 | 2525 | 2535 | 2535 | 2525 | 717 |
| 570 | 20230705 | 112300 | 724642595 | 2530 | 2510 | 2530 | 2510 | 4248 |
| 571 | 20230705 | 112200 | 713931085 | 2510 | 2505 | 2510 | 2505 | 1804 |
| 572 | 20230705 | 112100 | 709411065 | 2500 | 2505 | 2505 | 2500 | 3519 |
| 573 | 20230705 | 112000 | 700596015 | 2500 | 2500 | 2500 | 2500 | 35 |
| 574 | 20230705 | 111900 | 700508515 | 2505 | 2505 | 2505 | 2505 | 30 |
| 575 | 20230705 | 111800 | 700433365 | 2500 | 2505 | 2505 | 2500 | 13 |
| 576 | 20230705 | 111700 | 700400860 | 2505 | 2505 | 2505 | 2505 | 0 |
| 577 | 20230705 | 111600 | 700400860 | 2505 | 2500 | 2505 | 2500 | 3057 |
| 578 | 20230705 | 111500 | 692744075 | 2505 | 2505 | 2505 | 2500 | 1366 |
| 579 | 20230705 | 111400 | 689329065 | 2505 | 2505 | 2505 | 2505 | 131 |
| 580 | 20230705 | 111300 | 689000910 | 2505 | 2505 | 2505 | 2500 | 6683 |
| 581 | 20230705 | 111200 | 672261830 | 2500 | 2505 | 2505 | 2500 | 4635 |
| 582 | 20230705 | 111100 | 660658410 | 2505 | 2510 | 2510 | 2505 | 811 |
| 583 | 20230705 | 111000 | 658626040 | 2510 | 2510 | 2510 | 2510 | 1146 |
| 584 | 20230705 | 110900 | 655749580 | 2510 | 2510 | 2510 | 2510 | 160 |
| 585 | 20230705 | 110800 | 655347980 | 2510 | 2510 | 2515 | 2510 | 2506 |
| 586 | 20230705 | 110700 | 649057850 | 2515 | 2510 | 2520 | 2510 | 8743 |
| 587 | 20230705 | 110600 | 627109750 | 2520 | 2520 | 2520 | 2520 | 0 |
| 588 | 20230705 | 110500 | 627109750 | 2520 | 2510 | 2520 | 2510 | 2767 |
| 589 | 20230705 | 110400 | 620162260 | 2515 | 2515 | 2515 | 2515 | 189 |
| 590 | 20230705 | 110300 | 619686925 | 2510 | 2500 | 2510 | 2500 | 1621 |
| 591 | 20230705 | 110200 | 615618270 | 2500 | 2510 | 2510 | 2500 | 5164 |
| 592 | 20230705 | 110100 | 602690940 | 2510 | 2510 | 2510 | 2505 | 2812 |
| 593 | 20230705 | 110000 | 595639195 | 2510 | 2510 | 2510 | 2510 | 0 |
| 594 | 20230705 | 105900 | 595639195 | 2510 | 2510 | 2510 | 2510 | 171 |
| 595 | 20230705 | 105800 | 595209985 | 2510 | 2505 | 2515 | 2505 | 649 |
| 596 | 20230705 | 105700 | 593578770 | 2505 | 2505 | 2510 | 2500 | 1229 |
| 597 | 20230705 | 105600 | 590498175 | 2505 | 2510 | 2510 | 2505 | 1677 |
| 598 | 20230705 | 105500 | 586296505 | 2510 | 2510 | 2510 | 2505 | 1029 |
| 599 | 20230705 | 105400 | 583715265 | 2515 | 2515 | 2515 | 2510 | 1617 |
| 600 | 20230705 | 105300 | 579654715 | 2515 | 2525 | 2525 | 2515 | 338 |
| 601 | 20230705 | 105200 | 578802590 | 2525 | 2515 | 2525 | 2515 | 1924 |
| 602 | 20230705 | 105100 | 573958440 | 2515 | 2530 | 2535 | 2515 | 6367 |
| 603 | 20230705 | 105000 | 557882265 | 2535 | 2540 | 2545 | 2530 | 1643 |
| 604 | 20230705 | 104900 | 553716465 | 2545 | 2545 | 2550 | 2540 | 1343 |
| 605 | 20230705 | 104800 | 550301925 | 2555 | 2530 | 2555 | 2525 | 12407 |
| 606 | 20230705 | 104700 | 518804320 | 2530 | 2545 | 2545 | 2530 | 3417 |
| 607 | 20230705 | 104600 | 510134670 | 2545 | 2550 | 2550 | 2540 | 5647 |
| 608 | 20230705 | 104500 | 495762015 | 2550 | 2550 | 2555 | 2540 | 12852 |
| 609 | 20230705 | 104400 | 462985120 | 2555 | 2550 | 2560 | 2540 | 11513 |
| 610 | 20230705 | 104300 | 433621135 | 2550 | 2545 | 2555 | 2535 | 10640 |
| 611 | 20230705 | 104200 | 406529560 | 2540 | 2525 | 2550 | 2525 | 17784 |
| 612 | 20230705 | 104100 | 361443460 | 2525 | 2520 | 2525 | 2510 | 6953 |
| 613 | 20230705 | 104000 | 343934650 | 2520 | 2530 | 2530 | 2505 | 11244 |
| 614 | 20230705 | 103900 | 315662520 | 2530 | 2500 | 2530 | 2500 | 25694 |
| 615 | 20230705 | 103800 | 251239260 | 2495 | 2495 | 2500 | 2490 | 25135 |
| 616 | 20230705 | 103700 | 188548520 | 2495 | 2460 | 2500 | 2460 | 16876 |
| 617 | 20230705 | 103600 | 146666495 | 2460 | 2450 | 2460 | 2450 | 8059 |
| 618 | 20230705 | 103500 | 126878685 | 2450 | 2445 | 2450 | 2445 | 201 |
| 619 | 20230705 | 103400 | 126387235 | 2450 | 2455 | 2460 | 2450 | 293 |
| 620 | 20230705 | 103300 | 125668375 | 2455 | 2460 | 2470 | 2455 | 5326 |
| 621 | 20230705 | 103200 | 112550860 | 2460 | 2420 | 2465 | 2420 | 13525 |
| 622 | 20230705 | 103100 | 79499565 | 2420 | 2420 | 2420 | 2420 | 0 |
| 623 | 20230705 | 103000 | 79499565 | 2420 | 2420 | 2420 | 2420 | 66 |
| 624 | 20230705 | 102900 | 79339845 | 2420 | 2420 | 2420 | 2420 | 0 |
| 625 | 20230705 | 102800 | 79339845 | 2420 | 2420 | 2420 | 2420 | 10 |
| 626 | 20230705 | 102700 | 79315645 | 2410 | 2420 | 2420 | 2410 | 35 |
| 627 | 20230705 | 102600 | 79231120 | 2415 | 2415 | 2415 | 2415 | 0 |
| 628 | 20230705 | 102500 | 79231120 | 2415 | 2425 | 2425 | 2415 | 165 |
| 629 | 20230705 | 102400 | 78831985 | 2425 | 2425 | 2425 | 2425 | 0 |
| 630 | 20230705 | 102300 | 78831985 | 2425 | 2425 | 2425 | 2425 | 10 |
| 631 | 20230705 | 102200 | 78807735 | 2425 | 2425 | 2425 | 2425 | 17 |
| 632 | 20230705 | 102100 | 78766510 | 2420 | 2420 | 2420 | 2420 | 0 |
| 633 | 20230705 | 102000 | 78766510 | 2420 | 2420 | 2420 | 2420 | 1 |
| 634 | 20230705 | 101900 | 78764090 | 2410 | 2410 | 2410 | 2410 | 0 |
| 635 | 20230705 | 101800 | 78764090 | 2410 | 2415 | 2415 | 2410 | 11 |
| 636 | 20230705 | 101700 | 78737530 | 2410 | 2420 | 2420 | 2410 | 517 |
| 637 | 20230705 | 101600 | 77491390 | 2415 | 2410 | 2415 | 2410 | 1441 |
| 638 | 20230705 | 101500 | 74016000 | 2415 | 2415 | 2415 | 2415 | 8 |
| 639 | 20230705 | 101400 | 73996680 | 2415 | 2415 | 2415 | 2415 | 5 |
| 640 | 20230705 | 101300 | 73984605 | 2415 | 2420 | 2420 | 2415 | 222 |
| 641 | 20230705 | 101200 | 73447390 | 2425 | 2425 | 2425 | 2425 | 1 |
| 642 | 20230705 | 101100 | 73444965 | 2410 | 2410 | 2410 | 2410 | 0 |
| 643 | 20230705 | 101000 | 73444965 | 2410 | 2430 | 2430 | 2410 | 1310 |
| 644 | 20230705 | 100900 | 70283655 | 2425 | 2425 | 2425 | 2425 | 0 |
| 645 | 20230705 | 100800 | 70283655 | 2425 | 2425 | 2425 | 2425 | 9 |
| 646 | 20230705 | 100700 | 70261830 | 2430 | 2430 | 2430 | 2425 | 15 |
| 647 | 20230705 | 100600 | 70225435 | 2425 | 2425 | 2425 | 2425 | 230 |
| 648 | 20230705 | 100500 | 69667685 | 2430 | 2430 | 2430 | 2430 | 66 |
| 649 | 20230705 | 100400 | 69507305 | 2430 | 2430 | 2430 | 2430 | 0 |
| 650 | 20230705 | 100300 | 69507305 | 2430 | 2430 | 2430 | 2430 | 10 |
| 651 | 20230705 | 100200 | 69483005 | 2435 | 2435 | 2435 | 2435 | 17 |
| 652 | 20230705 | 100100 | 69441610 | 2430 | 2430 | 2430 | 2430 | 1 |
| 653 | 20230705 | 100000 | 69439180 | 2425 | 2420 | 2425 | 2415 | 1895 |
| 654 | 20230705 | 095900 | 64857790 | 2425 | 2425 | 2425 | 2425 | 617 |
| 655 | 20230705 | 095800 | 63361565 | 2435 | 2435 | 2435 | 2435 | 10 |
| 656 | 20230705 | 095700 | 63337215 | 2430 | 2435 | 2435 | 2430 | 67 |
| 657 | 20230705 | 095600 | 63174320 | 2435 | 2435 | 2435 | 2435 | 0 |
| 658 | 20230705 | 095500 | 63174320 | 2435 | 2435 | 2435 | 2435 | 65 |
| 659 | 20230705 | 095400 | 63016045 | 2430 | 2430 | 2430 | 2430 | 1 |
| 660 | 20230705 | 095300 | 63013615 | 2435 | 2435 | 2435 | 2435 | 10 |
| 661 | 20230705 | 095200 | 62989265 | 2435 | 2435 | 2435 | 2435 | 17 |
| 662 | 20230705 | 095100 | 62947870 | 2430 | 2430 | 2430 | 2430 | 52 |
| 663 | 20230705 | 095000 | 62821510 | 2430 | 2430 | 2430 | 2430 | 76 |
| 664 | 20230705 | 094900 | 62636830 | 2430 | 2430 | 2430 | 2430 | 2 |
| 665 | 20230705 | 094800 | 62631970 | 2425 | 2430 | 2430 | 2425 | 110 |
| 666 | 20230705 | 094700 | 62365170 | 2435 | 2435 | 2435 | 2435 | 0 |
| 667 | 20230705 | 094600 | 62365170 | 2435 | 2435 | 2435 | 2435 | 0 |
| 668 | 20230705 | 094500 | 62365170 | 2435 | 2435 | 2435 | 2435 | 65 |
| 669 | 20230705 | 094400 | 62206895 | 2435 | 2435 | 2435 | 2435 | 0 |
| 670 | 20230705 | 094300 | 62206895 | 2435 | 2435 | 2435 | 2435 | 10 |
| 671 | 20230705 | 094200 | 62182545 | 2430 | 2430 | 2430 | 2430 | 51 |
| 672 | 20230705 | 094100 | 62058615 | 2430 | 2430 | 2430 | 2430 | 232 |
| 673 | 20230705 | 094000 | 61494855 | 2420 | 2435 | 2435 | 2420 | 2902 |
| 674 | 20230705 | 093900 | 54463235 | 2435 | 2435 | 2435 | 2435 | 166 |
| 675 | 20230705 | 093800 | 54059025 | 2425 | 2440 | 2440 | 2425 | 1010 |
| 676 | 20230705 | 093700 | 51605585 | 2440 | 2440 | 2440 | 2440 | 17 |
| 677 | 20230705 | 093600 | 51564105 | 2440 | 2440 | 2440 | 2440 | 0 |
| 678 | 20230705 | 093500 | 51564105 | 2440 | 2440 | 2440 | 2440 | 65 |
| 679 | 20230705 | 093400 | 51405505 | 2440 | 2440 | 2440 | 2440 | 864 |
| 680 | 20230705 | 093300 | 49297345 | 2445 | 2450 | 2450 | 2445 | 96 |
| 681 | 20230705 | 093200 | 49062620 | 2445 | 2445 | 2445 | 2445 | 1 |
| 682 | 20230705 | 093100 | 49060175 | 2440 | 2440 | 2440 | 2440 | 432 |
| 683 | 20230705 | 093000 | 48006095 | 2435 | 2435 | 2435 | 2435 | 66 |
| 684 | 20230705 | 092900 | 47845385 | 2425 | 2435 | 2435 | 2425 | 2182 |
| 685 | 20230705 | 092800 | 42545055 | 2440 | 2440 | 2440 | 2440 | 60 |
| 686 | 20230705 | 092700 | 42398655 | 2440 | 2440 | 2440 | 2440 | 361 |
| 687 | 20230705 | 092600 | 41517815 | 2450 | 2450 | 2450 | 2450 | 0 |
| 688 | 20230705 | 092500 | 41517815 | 2450 | 2440 | 2450 | 2440 | 241 |
| 689 | 20230705 | 092400 | 40929665 | 2440 | 2440 | 2440 | 2440 | 0 |
| 690 | 20230705 | 092300 | 40929665 | 2440 | 2440 | 2440 | 2440 | 66 |
| 691 | 20230705 | 092200 | 40768625 | 2445 | 2455 | 2455 | 2440 | 1851 |
| 692 | 20230705 | 092100 | 36243005 | 2460 | 2445 | 2460 | 2445 | 4836 |
| 693 | 20230705 | 092000 | 24397210 | 2445 | 2445 | 2445 | 2445 | 65 |
| 694 | 20230705 | 091900 | 24238285 | 2435 | 2435 | 2435 | 2435 | 45 |
| 695 | 20230705 | 091800 | 24128710 | 2445 | 2430 | 2445 | 2430 | 1010 |
| 696 | 20230705 | 091700 | 21674260 | 2440 | 2435 | 2440 | 2435 | 300 |
| 697 | 20230705 | 091600 | 20942760 | 2430 | 2430 | 2430 | 2430 | 0 |
| 698 | 20230705 | 091500 | 20942760 | 2430 | 2430 | 2430 | 2430 | 100 |
| 699 | 20230705 | 091400 | 20699760 | 2430 | 2435 | 2435 | 2430 | 333 |
| 700 | 20230705 | 091300 | 19890070 | 2425 | 2440 | 2445 | 2425 | 582 |
| 701 | 20230705 | 091200 | 18472130 | 2435 | 2435 | 2435 | 2435 | 0 |
| 702 | 20230705 | 091100 | 18472130 | 2435 | 2430 | 2435 | 2425 | 777 |
| 703 | 20230705 | 091000 | 16582705 | 2435 | 2435 | 2435 | 2435 | 43 |
| 704 | 20230705 | 090900 | 16478000 | 2430 | 2430 | 2430 | 2430 | 0 |
| 705 | 20230705 | 090800 | 16478000 | 2430 | 2435 | 2435 | 2430 | 612 |
| 706 | 20230705 | 090700 | 14988205 | 2445 | 2445 | 2445 | 2445 | 117 |
| 707 | 20230705 | 090600 | 14702140 | 2450 | 2450 | 2450 | 2450 | 0 |
| 708 | 20230705 | 090500 | 14702140 | 2450 | 2445 | 2450 | 2445 | 1787 |
| 709 | 20230705 | 090400 | 10326700 | 2430 | 2430 | 2430 | 2430 | 1060 |
| 710 | 20230705 | 090300 | 7750900 | 2435 | 2430 | 2435 | 2430 | 574 |
| 711 | 20230705 | 090200 | 6355710 | 2430 | 2430 | 2430 | 2430 | 51 |
| 712 | 20230705 | 090100 | 6231780 | 2420 | 2420 | 2420 | 2420 | 0 |
| 713 | 20230705 | 090000 | 6231780 | 2420 | 2420 | 2425 | 2420 | 2575 |