38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 10646 |
| 3 | 20230628 | 204800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20230628 | 204700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20230628 | 204600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20230628 | 204500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20230628 | 204400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20230628 | 204300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20230628 | 204200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20230628 | 204100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20230628 | 204000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20230628 | 203900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20230628 | 203800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20230628 | 203700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20230628 | 203600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20230628 | 203500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20230628 | 203400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20230628 | 203300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20230628 | 203200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20230628 | 203100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20230628 | 203000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20230628 | 202900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20230628 | 202800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20230628 | 202700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20230628 | 202600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20230628 | 202500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20230628 | 202400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20230628 | 202300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20230628 | 202200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20230628 | 202100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20230628 | 202000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20230628 | 201900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 10646 |
| 33 | 20230628 | 201800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20230628 | 201700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20230628 | 201600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20230628 | 201500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20230628 | 201400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20230628 | 201300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20230628 | 201200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20230628 | 201100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20230628 | 201000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20230628 | 200900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20230628 | 200800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20230628 | 200700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20230628 | 200600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20230628 | 200500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20230628 | 200400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20230628 | 200300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20230628 | 200200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20230628 | 200100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20230628 | 200000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20230628 | 195900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20230628 | 195800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20230628 | 195700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20230628 | 195600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20230628 | 195500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20230628 | 195400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20230628 | 195300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20230628 | 195200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20230628 | 195100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20230628 | 195000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20230628 | 194900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 10646 |
| 63 | 20230628 | 194800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20230628 | 194700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20230628 | 194600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20230628 | 194500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20230628 | 194400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20230628 | 194300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20230628 | 194200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20230628 | 194100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20230628 | 194000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20230628 | 193900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20230628 | 193800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20230628 | 193700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20230628 | 193600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20230628 | 193500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20230628 | 193400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20230628 | 193300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20230628 | 193200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20230628 | 193100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20230628 | 193000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20230628 | 192900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20230628 | 192800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20230628 | 192700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20230628 | 192600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20230628 | 192500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20230628 | 192400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20230628 | 192300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20230628 | 192200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20230628 | 192100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20230628 | 192000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20230628 | 191900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 10646 |
| 93 | 20230628 | 191800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20230628 | 191700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20230628 | 191600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20230628 | 191500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20230628 | 191400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20230628 | 191300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20230628 | 191200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20230628 | 191100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20230628 | 191000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20230628 | 190900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20230628 | 190800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20230628 | 190700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20230628 | 190600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20230628 | 190500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20230628 | 190400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20230628 | 190300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20230628 | 190200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20230628 | 190100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20230628 | 190000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20230628 | 185900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20230628 | 185800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20230628 | 185700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20230628 | 185600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20230628 | 185500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20230628 | 185400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20230628 | 185300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20230628 | 185200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20230628 | 185100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20230628 | 185000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20230628 | 184900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 10646 |
| 123 | 20230628 | 184800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20230628 | 184700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20230628 | 184600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20230628 | 184500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20230628 | 184400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20230628 | 184300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20230628 | 184200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20230628 | 184100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20230628 | 184000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20230628 | 183900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20230628 | 183800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20230628 | 183700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20230628 | 183600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20230628 | 183500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20230628 | 183400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20230628 | 183300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20230628 | 183200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20230628 | 183100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20230628 | 183000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20230628 | 182900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20230628 | 182800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20230628 | 182700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20230628 | 182600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20230628 | 182500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20230628 | 182400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20230628 | 182300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20230628 | 182200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20230628 | 182100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20230628 | 182000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20230628 | 181900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 10646 |
| 153 | 20230628 | 181800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20230628 | 181700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20230628 | 181600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20230628 | 181500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20230628 | 181400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20230628 | 181300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20230628 | 181200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20230628 | 181100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20230628 | 181000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20230628 | 180900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20230628 | 180800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20230628 | 180700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20230628 | 180600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20230628 | 180500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20230628 | 180400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20230628 | 180300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20230628 | 180200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20230628 | 180100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20230628 | 180000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20230628 | 175900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20230628 | 175800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20230628 | 175700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20230628 | 175600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20230628 | 175500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20230628 | 175400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20230628 | 175300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20230628 | 175200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20230628 | 175100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20230628 | 175000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20230628 | 174900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 10646 |
| 183 | 20230628 | 174800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20230628 | 174700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20230628 | 174600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20230628 | 174500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20230628 | 174400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20230628 | 174300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20230628 | 174200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20230628 | 174100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20230628 | 174000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20230628 | 173900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20230628 | 173800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20230628 | 173700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20230628 | 173600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20230628 | 173500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20230628 | 173400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20230628 | 173300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20230628 | 173200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20230628 | 173100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20230628 | 173000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20230628 | 172900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20230628 | 172800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20230628 | 172700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20230628 | 172600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20230628 | 172500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20230628 | 172400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20230628 | 172300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20230628 | 172200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20230628 | 172100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20230628 | 172000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20230628 | 171900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 10646 |
| 213 | 20230628 | 171800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20230628 | 171700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20230628 | 171600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20230628 | 171500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20230628 | 171400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20230628 | 171300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20230628 | 171200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20230628 | 171100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20230628 | 171000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20230628 | 170900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20230628 | 170800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20230628 | 170700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20230628 | 170600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20230628 | 170500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20230628 | 170400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20230628 | 170300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20230628 | 170200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20230628 | 170100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20230628 | 170000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20230628 | 165900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20230628 | 165800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20230628 | 165700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20230628 | 165600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20230628 | 165500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20230628 | 165400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20230628 | 165300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20230628 | 165200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20230628 | 165100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 241 | 20230628 | 165000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 242 | 20230628 | 164900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 10646 |
| 243 | 20230628 | 164800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 244 | 20230628 | 164700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 245 | 20230628 | 164600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 246 | 20230628 | 164500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 247 | 20230628 | 164400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 248 | 20230628 | 164300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 249 | 20230628 | 164200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 250 | 20230628 | 164100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 251 | 20230628 | 164000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 252 | 20230628 | 163900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 253 | 20230628 | 163800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 254 | 20230628 | 163700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 255 | 20230628 | 163600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 256 | 20230628 | 163500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 257 | 20230628 | 163400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 258 | 20230628 | 163300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 259 | 20230628 | 163200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 260 | 20230628 | 163100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 261 | 20230628 | 163000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 262 | 20230628 | 162900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 263 | 20230628 | 162800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 264 | 20230628 | 162700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 265 | 20230628 | 162600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 266 | 20230628 | 162500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 267 | 20230628 | 162400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 268 | 20230628 | 162300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 269 | 20230628 | 162200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 270 | 20230628 | 162100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 271 | 20230628 | 162000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 272 | 20230628 | 161900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 10646 |
| 273 | 20230628 | 161800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 274 | 20230628 | 161700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 275 | 20230628 | 161600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 276 | 20230628 | 161500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 277 | 20230628 | 161400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 278 | 20230628 | 161300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 279 | 20230628 | 161200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 280 | 20230628 | 161100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 281 | 20230628 | 161000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 282 | 20230628 | 160900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 283 | 20230628 | 160800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 284 | 20230628 | 160700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 285 | 20230628 | 160600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 286 | 20230628 | 160500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 287 | 20230628 | 160400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 288 | 20230628 | 160300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 289 | 20230628 | 160200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 290 | 20230628 | 160100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 291 | 20230628 | 160000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 292 | 20230628 | 155900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 293 | 20230628 | 155800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 294 | 20230628 | 155700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 295 | 20230628 | 155600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 296 | 20230628 | 155500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 297 | 20230628 | 155400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 298 | 20230628 | 155300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 299 | 20230628 | 155200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 300 | 20230628 | 155100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 301 | 20230628 | 155000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 302 | 20230628 | 154900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 10646 |
| 303 | 20230628 | 154800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 304 | 20230628 | 154700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 305 | 20230628 | 154600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 306 | 20230628 | 154500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 307 | 20230628 | 154400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 308 | 20230628 | 154300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 309 | 20230628 | 154200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 310 | 20230628 | 154100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 311 | 20230628 | 154000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 312 | 20230628 | 153900 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 313 | 20230628 | 153800 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 314 | 20230628 | 153700 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 315 | 20230628 | 153600 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 316 | 20230628 | 153500 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 317 | 20230628 | 153400 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 318 | 20230628 | 153300 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 319 | 20230628 | 153200 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 320 | 20230628 | 153100 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 0 |
| 321 | 20230628 | 153000 | 13138229220 | 14740 | 14740 | 14740 | 14740 | 10646 |
| 322 | 20230628 | 152900 | 12981307180 | 14750 | 14750 | 14750 | 14750 | 0 |
| 323 | 20230628 | 152800 | 12981307180 | 14750 | 14750 | 14750 | 14750 | 0 |
| 324 | 20230628 | 152700 | 12981307180 | 14750 | 14750 | 14750 | 14750 | 0 |
| 325 | 20230628 | 152600 | 12981307180 | 14750 | 14750 | 14750 | 14750 | 0 |
| 326 | 20230628 | 152500 | 12981307180 | 14750 | 14750 | 14750 | 14750 | 0 |
| 327 | 20230628 | 152400 | 12981307180 | 14750 | 14750 | 14750 | 14750 | 0 |
| 328 | 20230628 | 152300 | 12981307180 | 14750 | 14750 | 14750 | 14750 | 0 |
| 329 | 20230628 | 152200 | 12981307180 | 14750 | 14750 | 14750 | 14750 | 0 |
| 330 | 20230628 | 152100 | 12981307180 | 14750 | 14750 | 14750 | 14750 | 0 |
| 331 | 20230628 | 152000 | 12981307180 | 14750 | 14750 | 14750 | 14750 | 0 |
| 332 | 20230628 | 151900 | 12981307180 | 14750 | 14750 | 14800 | 14730 | 2241 |
| 333 | 20230628 | 151800 | 12948255380 | 14760 | 14750 | 14760 | 14750 | 1510 |
| 334 | 20230628 | 151700 | 12925982110 | 14760 | 14760 | 14780 | 14750 | 3136 |
| 335 | 20230628 | 151600 | 12879700950 | 14760 | 14760 | 14760 | 14750 | 592 |
| 336 | 20230628 | 151500 | 12870964930 | 14760 | 14800 | 14800 | 14760 | 3156 |
| 337 | 20230628 | 151400 | 12824348070 | 14790 | 14770 | 14790 | 14770 | 1044 |
| 338 | 20230628 | 151300 | 12808914610 | 14760 | 14760 | 14770 | 14760 | 538 |
| 339 | 20230628 | 151200 | 12800972720 | 14770 | 14750 | 14810 | 14740 | 5685 |
| 340 | 20230628 | 151100 | 12716971350 | 14750 | 14750 | 14760 | 14740 | 923 |
| 341 | 20230628 | 151000 | 12703357880 | 14760 | 14740 | 14770 | 14730 | 602 |
| 342 | 20230628 | 150900 | 12694478630 | 14740 | 14770 | 14770 | 14710 | 3874 |
| 343 | 20230628 | 150800 | 12637441340 | 14770 | 14750 | 14770 | 14720 | 1160 |
| 344 | 20230628 | 150700 | 12620342290 | 14750 | 14770 | 14770 | 14740 | 395 |
| 345 | 20230628 | 150600 | 12614514820 | 14780 | 14720 | 14780 | 14710 | 3075 |
| 346 | 20230628 | 150500 | 12569235450 | 14720 | 14770 | 14770 | 14720 | 2986 |
| 347 | 20230628 | 150400 | 12525225940 | 14770 | 14770 | 14790 | 14760 | 1626 |
| 348 | 20230628 | 150300 | 12501197990 | 14770 | 14750 | 14770 | 14750 | 659 |
| 349 | 20230628 | 150200 | 12491474880 | 14760 | 14750 | 14760 | 14750 | 362 |
| 350 | 20230628 | 150100 | 12486135330 | 14750 | 14740 | 14750 | 14740 | 1225 |
| 351 | 20230628 | 150000 | 12468078760 | 14740 | 14770 | 14770 | 14740 | 1085 |
| 352 | 20230628 | 145900 | 12452081600 | 14740 | 14750 | 14760 | 14740 | 1199 |
| 353 | 20230628 | 145800 | 12434400040 | 14750 | 14750 | 14750 | 14750 | 511 |
| 354 | 20230628 | 145700 | 12426862790 | 14750 | 14760 | 14770 | 14740 | 1232 |
| 355 | 20230628 | 145600 | 12408692720 | 14780 | 14800 | 14800 | 14760 | 2579 |
| 356 | 20230628 | 145500 | 12370598940 | 14790 | 14800 | 14800 | 14780 | 108 |
| 357 | 20230628 | 145400 | 12369001180 | 14780 | 14810 | 14810 | 14780 | 2437 |
| 358 | 20230628 | 145300 | 12332934230 | 14810 | 14820 | 14820 | 14810 | 868 |
| 359 | 20230628 | 145200 | 12320071490 | 14820 | 14800 | 14820 | 14800 | 623 |
| 360 | 20230628 | 145100 | 12310848080 | 14800 | 14760 | 14800 | 14760 | 1356 |
| 361 | 20230628 | 145000 | 12290809910 | 14760 | 14760 | 14760 | 14750 | 1920 |
| 362 | 20230628 | 144900 | 12262481490 | 14760 | 14770 | 14770 | 14760 | 807 |
| 363 | 20230628 | 144800 | 12250564800 | 14770 | 14770 | 14780 | 14760 | 754 |
| 364 | 20230628 | 144700 | 12239427340 | 14780 | 14790 | 14790 | 14780 | 790 |
| 365 | 20230628 | 144600 | 12227748410 | 14800 | 14790 | 14800 | 14770 | 334 |
| 366 | 20230628 | 144500 | 12222811500 | 14790 | 14820 | 14820 | 14790 | 523 |
| 367 | 20230628 | 144400 | 12215069020 | 14820 | 14850 | 14850 | 14820 | 834 |
| 368 | 20230628 | 144300 | 12202694930 | 14850 | 14830 | 14850 | 14830 | 422 |
| 369 | 20230628 | 144200 | 12196434930 | 14830 | 14800 | 14830 | 14770 | 789 |
| 370 | 20230628 | 144100 | 12184763670 | 14800 | 14750 | 14800 | 14740 | 1876 |
| 371 | 20230628 | 144000 | 12157063450 | 14760 | 14760 | 14780 | 14740 | 3053 |
| 372 | 20230628 | 143900 | 12112026770 | 14760 | 14770 | 14770 | 14760 | 1616 |
| 373 | 20230628 | 143800 | 12088168880 | 14770 | 14780 | 14780 | 14770 | 969 |
| 374 | 20230628 | 143700 | 12073856620 | 14770 | 14770 | 14780 | 14770 | 759 |
| 375 | 20230628 | 143600 | 12062645790 | 14780 | 14790 | 14790 | 14770 | 819 |
| 376 | 20230628 | 143500 | 12050542160 | 14790 | 14800 | 14800 | 14790 | 504 |
| 377 | 20230628 | 143400 | 12043087300 | 14800 | 14800 | 14800 | 14800 | 223 |
| 378 | 20230628 | 143300 | 12039786900 | 14800 | 14800 | 14800 | 14800 | 188 |
| 379 | 20230628 | 143200 | 12037004500 | 14800 | 14790 | 14800 | 14790 | 909 |
| 380 | 20230628 | 143100 | 12023552530 | 14790 | 14800 | 14810 | 14790 | 614 |
| 381 | 20230628 | 143000 | 12014464750 | 14800 | 14810 | 14820 | 14800 | 476 |
| 382 | 20230628 | 142900 | 12007415150 | 14810 | 14830 | 14830 | 14810 | 295 |
| 383 | 20230628 | 142800 | 12003044870 | 14810 | 14820 | 14820 | 14810 | 315 |
| 384 | 20230628 | 142700 | 11998378600 | 14810 | 14780 | 14810 | 14780 | 225 |
| 385 | 20230628 | 142600 | 11995050740 | 14780 | 14780 | 14790 | 14770 | 2040 |
| 386 | 20230628 | 142500 | 11964894910 | 14780 | 14790 | 14800 | 14780 | 1748 |
| 387 | 20230628 | 142400 | 11939049340 | 14790 | 14780 | 14790 | 14770 | 833 |
| 388 | 20230628 | 142300 | 11926738230 | 14790 | 14780 | 14800 | 14770 | 601 |
| 389 | 20230628 | 142200 | 11917856020 | 14780 | 14850 | 14850 | 14780 | 12056 |
| 390 | 20230628 | 142100 | 11739276880 | 14850 | 14860 | 14860 | 14850 | 856 |
| 391 | 20230628 | 142000 | 11726565080 | 14850 | 14860 | 14920 | 14850 | 2025 |
| 392 | 20230628 | 141900 | 11696484030 | 14860 | 14860 | 14860 | 14860 | 91 |
| 393 | 20230628 | 141800 | 11695131770 | 14860 | 14850 | 14860 | 14850 | 367 |
| 394 | 20230628 | 141700 | 11689678650 | 14860 | 14870 | 14870 | 14860 | 413 |
| 395 | 20230628 | 141600 | 11683540840 | 14870 | 14890 | 14890 | 14860 | 134 |
| 396 | 20230628 | 141500 | 11681547810 | 14900 | 14920 | 14920 | 14900 | 798 |
| 397 | 20230628 | 141400 | 11669656310 | 14940 | 14890 | 14960 | 14890 | 1042 |
| 398 | 20230628 | 141300 | 11654102870 | 14890 | 14870 | 14900 | 14870 | 244 |
| 399 | 20230628 | 141200 | 11650471240 | 14870 | 14850 | 14870 | 14850 | 222 |
| 400 | 20230628 | 141100 | 11647174140 | 14850 | 14860 | 14860 | 14850 | 395 |
| 401 | 20230628 | 141000 | 11641306360 | 14850 | 14860 | 14860 | 14850 | 340 |
| 402 | 20230628 | 140900 | 11636256910 | 14850 | 14910 | 14910 | 14850 | 3072 |
| 403 | 20230628 | 140800 | 11590586750 | 14910 | 14890 | 14910 | 14890 | 183 |
| 404 | 20230628 | 140700 | 11587859700 | 14910 | 14900 | 14910 | 14890 | 217 |
| 405 | 20230628 | 140600 | 11584627450 | 14900 | 14890 | 14900 | 14890 | 766 |
| 406 | 20230628 | 140500 | 11573218840 | 14890 | 14900 | 14900 | 14890 | 417 |
| 407 | 20230628 | 140400 | 11567006340 | 14900 | 14900 | 14910 | 14900 | 665 |
| 408 | 20230628 | 140300 | 11557092080 | 14910 | 14880 | 14910 | 14880 | 267 |
| 409 | 20230628 | 140200 | 11553114320 | 14880 | 14860 | 14880 | 14860 | 716 |
| 410 | 20230628 | 140100 | 11542464920 | 14870 | 14870 | 14870 | 14860 | 182 |
| 411 | 20230628 | 140000 | 11539760190 | 14860 | 14910 | 14910 | 14860 | 1835 |
| 412 | 20230628 | 135900 | 11512452840 | 14910 | 14900 | 14910 | 14900 | 121 |
| 413 | 20230628 | 135800 | 11510649170 | 14900 | 14900 | 14900 | 14890 | 448 |
| 414 | 20230628 | 135700 | 11503975830 | 14900 | 14890 | 14900 | 14890 | 179 |
| 415 | 20230628 | 135600 | 11501309300 | 14890 | 14890 | 14900 | 14890 | 539 |
| 416 | 20230628 | 135500 | 11493283570 | 14900 | 14880 | 14900 | 14880 | 450 |
| 417 | 20230628 | 135400 | 11486584800 | 14890 | 14900 | 14900 | 14880 | 571 |
| 418 | 20230628 | 135300 | 11478084960 | 14890 | 14880 | 14900 | 14880 | 522 |
| 419 | 20230628 | 135200 | 11470317150 | 14880 | 14880 | 14890 | 14880 | 462 |
| 420 | 20230628 | 135100 | 11463441470 | 14900 | 14900 | 14900 | 14890 | 355 |
| 421 | 20230628 | 135000 | 11458152180 | 14910 | 14910 | 14910 | 14900 | 70 |
| 422 | 20230628 | 134900 | 11457109050 | 14900 | 14910 | 14910 | 14900 | 447 |
| 423 | 20230628 | 134800 | 11450447190 | 14910 | 14930 | 14930 | 14900 | 346 |
| 424 | 20230628 | 134700 | 11445287250 | 14940 | 14910 | 14940 | 14910 | 769 |
| 425 | 20230628 | 134600 | 11433811530 | 14910 | 14920 | 14920 | 14900 | 420 |
| 426 | 20230628 | 134500 | 11427550620 | 14920 | 14930 | 14930 | 14900 | 666 |
| 427 | 20230628 | 134400 | 11417619130 | 14950 | 14890 | 14950 | 14890 | 1147 |
| 428 | 20230628 | 134300 | 11400489100 | 14890 | 14870 | 14890 | 14870 | 481 |
| 429 | 20230628 | 134200 | 11393333210 | 14870 | 14860 | 14870 | 14860 | 575 |
| 430 | 20230628 | 134100 | 11384786890 | 14860 | 14850 | 14860 | 14840 | 357 |
| 431 | 20230628 | 134000 | 11379486230 | 14850 | 14840 | 14850 | 14830 | 575 |
| 432 | 20230628 | 133900 | 11370950370 | 14830 | 14830 | 14840 | 14830 | 308 |
| 433 | 20230628 | 133800 | 11366382220 | 14830 | 14840 | 14850 | 14830 | 1011 |
| 434 | 20230628 | 133700 | 11351387390 | 14840 | 14860 | 14880 | 14830 | 2678 |
| 435 | 20230628 | 133600 | 11311635830 | 14860 | 14840 | 14860 | 14840 | 195 |
| 436 | 20230628 | 133500 | 11308740210 | 14840 | 14840 | 14850 | 14840 | 808 |
| 437 | 20230628 | 133400 | 11296749370 | 14850 | 14850 | 14850 | 14850 | 1917 |
| 438 | 20230628 | 133300 | 11268281920 | 14850 | 14860 | 14870 | 14850 | 206 |
| 439 | 20230628 | 133200 | 11265222200 | 14870 | 14870 | 14880 | 14860 | 908 |
| 440 | 20230628 | 133100 | 11251723560 | 14870 | 14880 | 14880 | 14870 | 266 |
| 441 | 20230628 | 133000 | 11247766980 | 14870 | 14870 | 14870 | 14860 | 385 |
| 442 | 20230628 | 132900 | 11242044290 | 14870 | 14880 | 14880 | 14860 | 105 |
| 443 | 20230628 | 132800 | 11240482950 | 14880 | 14900 | 14900 | 14850 | 4683 |
| 444 | 20230628 | 132700 | 11170891890 | 14900 | 14880 | 14900 | 14880 | 572 |
| 445 | 20230628 | 132600 | 11162374930 | 14890 | 14900 | 14900 | 14880 | 806 |
| 446 | 20230628 | 132500 | 11150375340 | 14900 | 14910 | 14910 | 14900 | 648 |
| 447 | 20230628 | 132400 | 11140720030 | 14910 | 14920 | 14920 | 14900 | 475 |
| 448 | 20230628 | 132300 | 11133641630 | 14920 | 14910 | 14920 | 14910 | 162 |
| 449 | 20230628 | 132200 | 11131225410 | 14910 | 14910 | 14910 | 14910 | 220 |
| 450 | 20230628 | 132100 | 11127945210 | 14920 | 14890 | 14920 | 14890 | 364 |
| 451 | 20230628 | 132000 | 11122517840 | 14900 | 14880 | 14910 | 14880 | 2089 |
| 452 | 20230628 | 131900 | 11091392730 | 14900 | 14880 | 14900 | 14880 | 835 |
| 453 | 20230628 | 131800 | 11078963200 | 14880 | 14880 | 14890 | 14880 | 402 |
| 454 | 20230628 | 131700 | 11072981030 | 14890 | 14870 | 14900 | 14870 | 571 |
| 455 | 20230628 | 131600 | 11064483270 | 14900 | 14890 | 14900 | 14870 | 1564 |
| 456 | 20230628 | 131500 | 11041205950 | 14890 | 14910 | 14910 | 14890 | 1850 |
| 457 | 20230628 | 131400 | 11013637470 | 14920 | 14930 | 14930 | 14910 | 1109 |
| 458 | 20230628 | 131300 | 10997092320 | 14930 | 14940 | 14940 | 14930 | 383 |
| 459 | 20230628 | 131200 | 10991373040 | 14940 | 14950 | 14950 | 14930 | 116 |
| 460 | 20230628 | 131100 | 10989640590 | 14970 | 14980 | 14980 | 14970 | 2 |
| 461 | 20230628 | 131000 | 10989610640 | 14990 | 14930 | 14990 | 14930 | 178 |
| 462 | 20230628 | 130900 | 10986953010 | 14930 | 14980 | 14980 | 14910 | 610 |
| 463 | 20230628 | 130800 | 10977855820 | 14980 | 14900 | 14990 | 14900 | 127 |
| 464 | 20230628 | 130700 | 10975960890 | 14900 | 14880 | 14900 | 14850 | 1979 |
| 465 | 20230628 | 130600 | 10946564140 | 14900 | 14900 | 14920 | 14850 | 1531 |
| 466 | 20230628 | 130500 | 10923803540 | 14890 | 14930 | 14930 | 14880 | 8349 |
| 467 | 20230628 | 130400 | 10799408650 | 14940 | 14940 | 14940 | 14930 | 764 |
| 468 | 20230628 | 130300 | 10788001930 | 14930 | 14950 | 14950 | 14930 | 1183 |
| 469 | 20230628 | 130200 | 10770329840 | 14940 | 14960 | 14960 | 14940 | 670 |
| 470 | 20230628 | 130100 | 10760316890 | 14960 | 14950 | 14960 | 14950 | 115 |
| 471 | 20230628 | 130000 | 10758597060 | 14950 | 14990 | 14990 | 14940 | 1235 |
| 472 | 20230628 | 125900 | 10740137350 | 14970 | 14980 | 14990 | 14970 | 170 |
| 473 | 20230628 | 125800 | 10737591050 | 14980 | 14970 | 14980 | 14960 | 383 |
| 474 | 20230628 | 125700 | 10731859000 | 14980 | 14980 | 14980 | 14980 | 50 |
| 475 | 20230628 | 125600 | 10731110000 | 14980 | 14970 | 14980 | 14950 | 1525 |
| 476 | 20230628 | 125500 | 10708306900 | 14970 | 14950 | 14970 | 14940 | 382 |
| 477 | 20230628 | 125400 | 10702592610 | 14950 | 14960 | 14960 | 14950 | 1061 |
| 478 | 20230628 | 125300 | 10686725750 | 14960 | 14970 | 14970 | 14950 | 1717 |
| 479 | 20230628 | 125200 | 10661049270 | 14970 | 14980 | 14980 | 14960 | 1361 |
| 480 | 20230628 | 125100 | 10640686720 | 14970 | 15000 | 15000 | 14970 | 1453 |
| 481 | 20230628 | 125000 | 10618925760 | 14990 | 14980 | 14990 | 14980 | 27 |
| 482 | 20230628 | 124900 | 10618521260 | 14970 | 15030 | 15030 | 14970 | 3108 |
| 483 | 20230628 | 124800 | 10571937450 | 15010 | 15020 | 15030 | 15010 | 1129 |
| 484 | 20230628 | 124700 | 10554989010 | 15030 | 15020 | 15030 | 15020 | 442 |
| 485 | 20230628 | 124600 | 10548347940 | 15020 | 15030 | 15030 | 15020 | 908 |
| 486 | 20230628 | 124500 | 10534703720 | 15030 | 15060 | 15070 | 15030 | 44 |
| 487 | 20230628 | 124400 | 10534041350 | 15060 | 15040 | 15060 | 15040 | 246 |
| 488 | 20230628 | 124300 | 10530340620 | 15040 | 15020 | 15050 | 15020 | 835 |
| 489 | 20230628 | 124200 | 10517776620 | 15020 | 15040 | 15050 | 15020 | 125 |
| 490 | 20230628 | 124100 | 10515897950 | 15040 | 15070 | 15080 | 15040 | 1347 |
| 491 | 20230628 | 124000 | 10495618910 | 15080 | 15070 | 15090 | 15050 | 1119 |
| 492 | 20230628 | 123900 | 10478768730 | 15070 | 15060 | 15070 | 15060 | 333 |
| 493 | 20230628 | 123800 | 10473753220 | 15070 | 15080 | 15080 | 15070 | 46 |
| 494 | 20230628 | 123700 | 10473059570 | 15080 | 15050 | 15080 | 15050 | 88 |
| 495 | 20230628 | 123600 | 10471734920 | 15040 | 15030 | 15050 | 15000 | 913 |
| 496 | 20230628 | 123500 | 10458014270 | 14990 | 14990 | 15030 | 14980 | 1373 |
| 497 | 20230628 | 123400 | 10437423410 | 14990 | 14990 | 14990 | 14980 | 495 |
| 498 | 20230628 | 123300 | 10430005060 | 14990 | 14990 | 14990 | 14980 | 1387 |
| 499 | 20230628 | 123200 | 10409223590 | 15000 | 15020 | 15020 | 14990 | 1245 |
| 500 | 20230628 | 123100 | 10390547980 | 15020 | 15010 | 15020 | 15010 | 1334 |
| 501 | 20230628 | 123000 | 10370517070 | 15010 | 15010 | 15010 | 15000 | 277 |
| 502 | 20230628 | 122900 | 10366361410 | 15010 | 15000 | 15010 | 15000 | 161 |
| 503 | 20230628 | 122800 | 10363946270 | 15000 | 15010 | 15010 | 15000 | 342 |
| 504 | 20230628 | 122700 | 10358816160 | 15010 | 15010 | 15010 | 15000 | 268 |
| 505 | 20230628 | 122600 | 10354794230 | 15000 | 15010 | 15010 | 15000 | 507 |
| 506 | 20230628 | 122500 | 10347184890 | 15020 | 15020 | 15020 | 15010 | 90 |
| 507 | 20230628 | 122400 | 10345833770 | 15010 | 15020 | 15020 | 15010 | 116 |
| 508 | 20230628 | 122300 | 10344092320 | 15020 | 15030 | 15040 | 15020 | 190 |
| 509 | 20230628 | 122200 | 10341237720 | 15040 | 15030 | 15040 | 15020 | 290 |
| 510 | 20230628 | 122100 | 10336879640 | 15040 | 15050 | 15050 | 15040 | 860 |
| 511 | 20230628 | 122000 | 10323944580 | 15070 | 15030 | 15070 | 15030 | 485 |
| 512 | 20230628 | 121900 | 10316652700 | 15030 | 15040 | 15040 | 15030 | 140 |
| 513 | 20230628 | 121800 | 10314548100 | 15040 | 15040 | 15040 | 15030 | 92 |
| 514 | 20230628 | 121700 | 10313165150 | 15050 | 15050 | 15050 | 15030 | 303 |
| 515 | 20230628 | 121600 | 10308610790 | 15030 | 15000 | 15030 | 15000 | 1934 |
| 516 | 20230628 | 121500 | 10279592150 | 15000 | 15020 | 15040 | 14990 | 1500 |
| 517 | 20230628 | 121400 | 10257089170 | 15020 | 15040 | 15050 | 15000 | 2457 |
| 518 | 20230628 | 121300 | 10220231870 | 15050 | 15040 | 15060 | 15010 | 3483 |
| 519 | 20230628 | 121200 | 10167909050 | 15040 | 15020 | 15040 | 15010 | 475 |
| 520 | 20230628 | 121100 | 10160773520 | 15030 | 15040 | 15040 | 15020 | 106 |
| 521 | 20230628 | 121000 | 10159180880 | 15050 | 15050 | 15060 | 15050 | 116 |
| 522 | 20230628 | 120900 | 10157434520 | 15050 | 15050 | 15050 | 15030 | 363 |
| 523 | 20230628 | 120800 | 10151976310 | 15060 | 15060 | 15070 | 15050 | 215 |
| 524 | 20230628 | 120700 | 10148739940 | 15070 | 15030 | 15070 | 15030 | 176 |
| 525 | 20230628 | 120600 | 10146094370 | 15030 | 15040 | 15040 | 15010 | 940 |
| 526 | 20230628 | 120500 | 10131966790 | 15050 | 15050 | 15060 | 15040 | 379 |
| 527 | 20230628 | 120400 | 10126264820 | 15060 | 15060 | 15070 | 15050 | 457 |
| 528 | 20230628 | 120300 | 10119385730 | 15060 | 15060 | 15070 | 15050 | 804 |
| 529 | 20230628 | 120200 | 10107277340 | 15070 | 15070 | 15080 | 15070 | 1582 |
| 530 | 20230628 | 120100 | 10083424180 | 15070 | 15060 | 15080 | 15060 | 704 |
| 531 | 20230628 | 120000 | 10072817250 | 15060 | 15060 | 15070 | 15060 | 608 |
| 532 | 20230628 | 115900 | 10063660370 | 15060 | 15070 | 15070 | 15060 | 536 |
| 533 | 20230628 | 115800 | 10055587860 | 15070 | 15060 | 15080 | 15060 | 337 |
| 534 | 20230628 | 115700 | 10050511360 | 15070 | 15070 | 15070 | 15060 | 512 |
| 535 | 20230628 | 115600 | 10042800480 | 15070 | 15070 | 15080 | 15060 | 430 |
| 536 | 20230628 | 115500 | 10036322580 | 15080 | 15070 | 15080 | 15050 | 301 |
| 537 | 20230628 | 115400 | 10031790720 | 15070 | 15030 | 15080 | 15030 | 2221 |
| 538 | 20230628 | 115300 | 9998354960 | 15050 | 15000 | 15050 | 15000 | 3036 |
| 539 | 20230628 | 115200 | 9952773440 | 15000 | 15020 | 15020 | 14970 | 4010 |
| 540 | 20230628 | 115100 | 9892636460 | 15020 | 15020 | 15050 | 15010 | 806 |
| 541 | 20230628 | 115000 | 9880530000 | 15010 | 15050 | 15060 | 15010 | 4315 |
| 542 | 20230628 | 114900 | 9815694610 | 15050 | 15070 | 15070 | 15050 | 1102 |
| 543 | 20230628 | 114800 | 9799097940 | 15070 | 15080 | 15100 | 15050 | 4349 |
| 544 | 20230628 | 114700 | 9733491820 | 15100 | 15150 | 15150 | 15090 | 5944 |
| 545 | 20230628 | 114600 | 9643650990 | 15140 | 15180 | 15180 | 15140 | 5535 |
| 546 | 20230628 | 114500 | 9559733680 | 15190 | 15190 | 15200 | 15190 | 347 |
| 547 | 20230628 | 114400 | 9554462250 | 15190 | 15190 | 15200 | 15180 | 2636 |
| 548 | 20230628 | 114300 | 9514419870 | 15180 | 15200 | 15200 | 15180 | 510 |
| 549 | 20230628 | 114200 | 9506671760 | 15180 | 15190 | 15200 | 15180 | 1332 |
| 550 | 20230628 | 114100 | 9486448550 | 15190 | 15180 | 15190 | 15180 | 440 |
| 551 | 20230628 | 114000 | 9479767120 | 15190 | 15190 | 15190 | 15180 | 2315 |
| 552 | 20230628 | 113900 | 9444604460 | 15190 | 15180 | 15200 | 15160 | 2624 |
| 553 | 20230628 | 113800 | 9404796040 | 15190 | 15210 | 15230 | 15180 | 1165 |
| 554 | 20230628 | 113700 | 9387089960 | 15200 | 15170 | 15210 | 15170 | 428 |
| 555 | 20230628 | 113600 | 9380593660 | 15170 | 15180 | 15180 | 15150 | 465 |
| 556 | 20230628 | 113500 | 9373542600 | 15180 | 15170 | 15240 | 15160 | 1349 |
| 557 | 20230628 | 113400 | 9353070120 | 15180 | 15180 | 15180 | 15170 | 1361 |
| 558 | 20230628 | 113300 | 9332413820 | 15180 | 15210 | 15210 | 15170 | 2735 |
| 559 | 20230628 | 113200 | 9290870690 | 15210 | 15210 | 15220 | 15200 | 2004 |
| 560 | 20230628 | 113100 | 9260392820 | 15200 | 15230 | 15240 | 15200 | 2099 |
| 561 | 20230628 | 113000 | 9228436260 | 15240 | 15240 | 15300 | 15240 | 983 |
| 562 | 20230628 | 112900 | 9213440030 | 15250 | 15240 | 15260 | 15230 | 151 |
| 563 | 20230628 | 112800 | 9211138230 | 15240 | 15250 | 15250 | 15220 | 645 |
| 564 | 20230628 | 112700 | 9201317980 | 15210 | 15200 | 15230 | 15200 | 1177 |
| 565 | 20230628 | 112600 | 9183412430 | 15210 | 15240 | 15240 | 15210 | 907 |
| 566 | 20230628 | 112500 | 9169606670 | 15240 | 15240 | 15260 | 15220 | 1077 |
| 567 | 20230628 | 112400 | 9153190830 | 15240 | 15270 | 15280 | 15240 | 890 |
| 568 | 20230628 | 112300 | 9139601340 | 15280 | 15290 | 15310 | 15280 | 2860 |
| 569 | 20230628 | 112200 | 9095865730 | 15320 | 15230 | 15340 | 15220 | 7397 |
| 570 | 20230628 | 112100 | 8982974550 | 15230 | 15170 | 15230 | 15170 | 2382 |
| 571 | 20230628 | 112000 | 8946717170 | 15170 | 15230 | 15250 | 15170 | 986 |
| 572 | 20230628 | 111900 | 8931724830 | 15230 | 15170 | 15230 | 15160 | 2121 |
| 573 | 20230628 | 111800 | 8899538330 | 15180 | 15210 | 15210 | 15120 | 3507 |
| 574 | 20230628 | 111700 | 8846354950 | 15210 | 15240 | 15250 | 15200 | 416 |
| 575 | 20230628 | 111600 | 8840025310 | 15240 | 15210 | 15250 | 15200 | 940 |
| 576 | 20230628 | 111500 | 8825727640 | 15210 | 15270 | 15270 | 15200 | 2544 |
| 577 | 20230628 | 111400 | 8787014170 | 15270 | 15250 | 15280 | 15240 | 1175 |
| 578 | 20230628 | 111300 | 8769089000 | 15240 | 15290 | 15290 | 15240 | 1435 |
| 579 | 20230628 | 111200 | 8747201680 | 15290 | 15320 | 15320 | 15290 | 134 |
| 580 | 20230628 | 111100 | 8745149900 | 15320 | 15290 | 15320 | 15280 | 1075 |
| 581 | 20230628 | 111000 | 8728719640 | 15280 | 15280 | 15300 | 15270 | 1857 |
| 582 | 20230628 | 110900 | 8700346710 | 15280 | 15370 | 15370 | 15280 | 3665 |
| 583 | 20230628 | 110800 | 8644124870 | 15370 | 15390 | 15390 | 15370 | 522 |
| 584 | 20230628 | 110700 | 8636098710 | 15420 | 15410 | 15420 | 15400 | 1042 |
| 585 | 20230628 | 110600 | 8620044280 | 15370 | 15430 | 15440 | 15370 | 1287 |
| 586 | 20230628 | 110500 | 8600210310 | 15430 | 15350 | 15430 | 15350 | 1863 |
| 587 | 20230628 | 110400 | 8571530350 | 15350 | 15330 | 15350 | 15330 | 1470 |
| 588 | 20230628 | 110300 | 8548987020 | 15330 | 15290 | 15340 | 15260 | 883 |
| 589 | 20230628 | 110200 | 8535484080 | 15300 | 15330 | 15330 | 15300 | 656 |
| 590 | 20230628 | 110100 | 8525437970 | 15330 | 15360 | 15370 | 15330 | 770 |
| 591 | 20230628 | 110000 | 8513612850 | 15360 | 15380 | 15390 | 15360 | 1926 |
| 592 | 20230628 | 105900 | 8484011470 | 15380 | 15360 | 15400 | 15360 | 1559 |
| 593 | 20230628 | 105800 | 8460040390 | 15360 | 15360 | 15390 | 15350 | 1789 |
| 594 | 20230628 | 105700 | 8432548370 | 15350 | 15320 | 15350 | 15320 | 264 |
| 595 | 20230628 | 105600 | 8428498410 | 15400 | 15320 | 15400 | 15300 | 1984 |
| 596 | 20230628 | 105500 | 8397990250 | 15300 | 15290 | 15360 | 15280 | 1391 |
| 597 | 20230628 | 105400 | 8376660580 | 15280 | 15270 | 15280 | 15260 | 955 |
| 598 | 20230628 | 105300 | 8362077120 | 15280 | 15300 | 15300 | 15270 | 1374 |
| 599 | 20230628 | 105200 | 8341067190 | 15300 | 15380 | 15390 | 15300 | 7561 |
| 600 | 20230628 | 105100 | 8224958980 | 15380 | 15430 | 15430 | 15380 | 730 |
| 601 | 20230628 | 105000 | 8213723450 | 15430 | 15390 | 15430 | 15380 | 1322 |
| 602 | 20230628 | 104900 | 8193383690 | 15380 | 15400 | 15450 | 15380 | 951 |
| 603 | 20230628 | 104800 | 8178743530 | 15400 | 15370 | 15400 | 15360 | 11166 |
| 604 | 20230628 | 104700 | 8007118210 | 15370 | 15380 | 15380 | 15360 | 3050 |
| 605 | 20230628 | 104600 | 7960254360 | 15380 | 15370 | 15390 | 15370 | 1181 |
| 606 | 20230628 | 104500 | 7942093040 | 15370 | 15360 | 15390 | 15350 | 1615 |
| 607 | 20230628 | 104400 | 7917295730 | 15390 | 15410 | 15410 | 15340 | 4071 |
| 608 | 20230628 | 104300 | 7854762610 | 15410 | 15400 | 15410 | 15360 | 4806 |
| 609 | 20230628 | 104200 | 7780855890 | 15430 | 15560 | 15560 | 15410 | 5929 |
| 610 | 20230628 | 104100 | 7688958150 | 15560 | 15590 | 15600 | 15510 | 8939 |
| 611 | 20230628 | 104000 | 7549795820 | 15590 | 15610 | 15620 | 15530 | 7233 |
| 612 | 20230628 | 103900 | 7437171820 | 15610 | 15590 | 15610 | 15570 | 9567 |
| 613 | 20230628 | 103800 | 7287932770 | 15580 | 15460 | 15590 | 15440 | 22565 |
| 614 | 20230628 | 103700 | 6938209750 | 15460 | 15450 | 15460 | 15450 | 1950 |
| 615 | 20230628 | 103600 | 6908070050 | 15470 | 15440 | 15480 | 15440 | 4573 |
| 616 | 20230628 | 103500 | 6837377400 | 15450 | 15460 | 15460 | 15430 | 1886 |
| 617 | 20230628 | 103400 | 6808252550 | 15460 | 15460 | 15470 | 15440 | 1202 |
| 618 | 20230628 | 103300 | 6789680160 | 15460 | 15430 | 15470 | 15400 | 11848 |
| 619 | 20230628 | 103200 | 6606799370 | 15430 | 15420 | 15430 | 15420 | 4451 |
| 620 | 20230628 | 103100 | 6538125100 | 15430 | 15410 | 15430 | 15400 | 4507 |
| 621 | 20230628 | 103000 | 6468613540 | 15410 | 15410 | 15420 | 15400 | 1775 |
| 622 | 20230628 | 102900 | 6441265810 | 15430 | 15430 | 15450 | 15400 | 1963 |
| 623 | 20230628 | 102800 | 6410975070 | 15430 | 15380 | 15440 | 15380 | 4915 |
| 624 | 20230628 | 102700 | 6335220670 | 15380 | 15400 | 15400 | 15380 | 1856 |
| 625 | 20230628 | 102600 | 6306658740 | 15400 | 15380 | 15410 | 15380 | 5604 |
| 626 | 20230628 | 102500 | 6220386660 | 15380 | 15340 | 15390 | 15340 | 5658 |
| 627 | 20230628 | 102400 | 6133421110 | 15340 | 15240 | 15340 | 15230 | 3539 |
| 628 | 20230628 | 102300 | 6079368440 | 15250 | 15200 | 15250 | 15190 | 1769 |
| 629 | 20230628 | 102200 | 6052441940 | 15190 | 15140 | 15210 | 15140 | 281 |
| 630 | 20230628 | 102100 | 6048174590 | 15140 | 15130 | 15170 | 15130 | 3572 |
| 631 | 20230628 | 102000 | 5994088830 | 15140 | 15160 | 15170 | 15140 | 2172 |
| 632 | 20230628 | 101900 | 5961193790 | 15170 | 15170 | 15180 | 15160 | 2088 |
| 633 | 20230628 | 101800 | 5929526870 | 15170 | 15190 | 15190 | 15170 | 1636 |
| 634 | 20230628 | 101700 | 5904691880 | 15190 | 15200 | 15230 | 15160 | 1110 |
| 635 | 20230628 | 101600 | 5887827040 | 15200 | 15150 | 15250 | 15150 | 4666 |
| 636 | 20230628 | 101500 | 5816978300 | 15140 | 15140 | 15160 | 15130 | 1155 |
| 637 | 20230628 | 101400 | 5799491520 | 15150 | 15180 | 15180 | 15140 | 2592 |
| 638 | 20230628 | 101300 | 5760172000 | 15180 | 15180 | 15180 | 15180 | 795 |
| 639 | 20230628 | 101200 | 5748103900 | 15210 | 15170 | 15220 | 15170 | 1332 |
| 640 | 20230628 | 101100 | 5727865480 | 15190 | 15130 | 15200 | 15110 | 2255 |
| 641 | 20230628 | 101000 | 5693776420 | 15130 | 15200 | 15240 | 15130 | 1626 |
| 642 | 20230628 | 100900 | 5669143890 | 15250 | 15200 | 15250 | 15130 | 2235 |
| 643 | 20230628 | 100800 | 5635176640 | 15180 | 15220 | 15220 | 15180 | 1873 |
| 644 | 20230628 | 100700 | 5606718970 | 15220 | 15190 | 15220 | 15190 | 2226 |
| 645 | 20230628 | 100600 | 5572857240 | 15180 | 15180 | 15190 | 15170 | 811 |
| 646 | 20230628 | 100500 | 5560546180 | 15190 | 15180 | 15190 | 15120 | 2160 |
| 647 | 20230628 | 100400 | 5527815480 | 15190 | 15220 | 15220 | 15160 | 2704 |
| 648 | 20230628 | 100300 | 5486730380 | 15220 | 15230 | 15230 | 15210 | 1113 |
| 649 | 20230628 | 100200 | 5469790670 | 15230 | 15230 | 15230 | 15210 | 257 |
| 650 | 20230628 | 100100 | 5465881100 | 15240 | 15190 | 15250 | 15190 | 2078 |
| 651 | 20230628 | 100000 | 5434265530 | 15220 | 15180 | 15230 | 15130 | 5422 |
| 652 | 20230628 | 095900 | 5351977070 | 15180 | 15230 | 15240 | 15180 | 2483 |
| 653 | 20230628 | 095800 | 5314202050 | 15240 | 15340 | 15360 | 15230 | 8415 |
| 654 | 20230628 | 095700 | 5185495390 | 15350 | 15350 | 15380 | 15340 | 1288 |
| 655 | 20230628 | 095600 | 5165709400 | 15370 | 15370 | 15400 | 15350 | 1524 |
| 656 | 20230628 | 095500 | 5142276490 | 15360 | 15450 | 15460 | 15350 | 13452 |
| 657 | 20230628 | 095400 | 4935156990 | 15460 | 15440 | 15460 | 15410 | 8059 |
| 658 | 20230628 | 095300 | 4810673310 | 15400 | 15400 | 15450 | 15390 | 3315 |
| 659 | 20230628 | 095200 | 4759593050 | 15400 | 15430 | 15430 | 15380 | 7431 |
| 660 | 20230628 | 095100 | 4645109930 | 15420 | 15410 | 15430 | 15400 | 4230 |
| 661 | 20230628 | 095000 | 4579897120 | 15410 | 15420 | 15420 | 15390 | 6104 |
| 662 | 20230628 | 094900 | 4485830640 | 15430 | 15380 | 15430 | 15370 | 7767 |
| 663 | 20230628 | 094800 | 4366197880 | 15380 | 15380 | 15390 | 15370 | 3620 |
| 664 | 20230628 | 094700 | 4310533130 | 15390 | 15340 | 15400 | 15340 | 7461 |
| 665 | 20230628 | 094600 | 4195884050 | 15350 | 15310 | 15350 | 15310 | 3064 |
| 666 | 20230628 | 094500 | 4148909750 | 15330 | 15250 | 15330 | 15240 | 3331 |
| 667 | 20230628 | 094400 | 4097962340 | 15260 | 15260 | 15270 | 15250 | 790 |
| 668 | 20230628 | 094300 | 4085908980 | 15270 | 15310 | 15310 | 15260 | 2702 |
| 669 | 20230628 | 094200 | 4044630080 | 15310 | 15300 | 15350 | 15300 | 3060 |
| 670 | 20230628 | 094100 | 3997710140 | 15300 | 15290 | 15330 | 15280 | 4988 |
| 671 | 20230628 | 094000 | 3921391450 | 15300 | 15300 | 15330 | 15290 | 4992 |
| 672 | 20230628 | 093900 | 3844973130 | 15300 | 15270 | 15300 | 15260 | 8667 |
| 673 | 20230628 | 093800 | 3712626550 | 15270 | 15260 | 15280 | 15240 | 2090 |
| 674 | 20230628 | 093700 | 3680723880 | 15260 | 15170 | 15260 | 15130 | 3043 |
| 675 | 20230628 | 093600 | 3634488320 | 15170 | 15160 | 15170 | 15110 | 3142 |
| 676 | 20230628 | 093500 | 3586918140 | 15150 | 15190 | 15190 | 15150 | 2093 |
| 677 | 20230628 | 093400 | 3555189060 | 15190 | 15250 | 15270 | 15180 | 5049 |
| 678 | 20230628 | 093300 | 3478332060 | 15260 | 15270 | 15280 | 15240 | 2509 |
| 679 | 20230628 | 093200 | 3440027140 | 15260 | 15260 | 15280 | 15220 | 4940 |
| 680 | 20230628 | 093100 | 3364690480 | 15270 | 15280 | 15280 | 15240 | 4574 |
| 681 | 20230628 | 093000 | 3294907430 | 15270 | 15300 | 15320 | 15270 | 4374 |
| 682 | 20230628 | 092900 | 3227989680 | 15300 | 15350 | 15350 | 15260 | 8424 |
| 683 | 20230628 | 092800 | 3099064260 | 15340 | 15200 | 15350 | 15200 | 30734 |
| 684 | 20230628 | 092700 | 2629481220 | 15200 | 15150 | 15200 | 15150 | 3559 |
| 685 | 20230628 | 092600 | 2575462560 | 15150 | 15160 | 15170 | 15130 | 1443 |
| 686 | 20230628 | 092500 | 2553590420 | 15170 | 15100 | 15170 | 15060 | 5600 |
| 687 | 20230628 | 092400 | 2468898660 | 15100 | 15080 | 15100 | 15040 | 3248 |
| 688 | 20230628 | 092300 | 2419908210 | 15050 | 15090 | 15100 | 15050 | 5126 |
| 689 | 20230628 | 092200 | 2342607370 | 15070 | 15100 | 15110 | 15070 | 2789 |
| 690 | 20230628 | 092100 | 2300511930 | 15090 | 15020 | 15090 | 15020 | 3110 |
| 691 | 20230628 | 092000 | 2253650740 | 15020 | 15060 | 15070 | 15020 | 1642 |
| 692 | 20230628 | 091900 | 2228950970 | 15060 | 15030 | 15060 | 15010 | 2156 |
| 693 | 20230628 | 091800 | 2196518200 | 15010 | 14980 | 15050 | 14970 | 1465 |
| 694 | 20230628 | 091700 | 2174537070 | 14980 | 14830 | 14980 | 14830 | 3426 |
| 695 | 20230628 | 091600 | 2123566600 | 14820 | 14900 | 14900 | 14820 | 5533 |
| 696 | 20230628 | 091500 | 2041441290 | 14890 | 14980 | 14980 | 14890 | 12665 |
| 697 | 20230628 | 091400 | 1852239870 | 14980 | 15040 | 15040 | 14980 | 7327 |
| 698 | 20230628 | 091300 | 1742282280 | 15040 | 15060 | 15080 | 15040 | 3837 |
| 699 | 20230628 | 091200 | 1684503340 | 15060 | 15070 | 15080 | 15050 | 1420 |
| 700 | 20230628 | 091100 | 1663109740 | 15070 | 15070 | 15070 | 15040 | 4125 |
| 701 | 20230628 | 091000 | 1600998880 | 15070 | 15190 | 15190 | 15070 | 11912 |
| 702 | 20230628 | 090900 | 1420926650 | 15190 | 15170 | 15220 | 15120 | 6189 |
| 703 | 20230628 | 090800 | 1326986650 | 15170 | 15200 | 15200 | 15110 | 2945 |
| 704 | 20230628 | 090700 | 1282278220 | 15200 | 15210 | 15230 | 15170 | 8365 |
| 705 | 20230628 | 090600 | 1155079040 | 15210 | 15090 | 15220 | 15090 | 12714 |
| 706 | 20230628 | 090500 | 961969170 | 15090 | 15050 | 15160 | 15050 | 4602 |
| 707 | 20230628 | 090400 | 892391310 | 15060 | 15080 | 15080 | 15050 | 2587 |
| 708 | 20230628 | 090300 | 853428610 | 15080 | 15110 | 15190 | 15050 | 13317 |
| 709 | 20230628 | 090200 | 652046360 | 15150 | 15140 | 15160 | 15060 | 10890 |
| 710 | 20230628 | 090100 | 487399780 | 15140 | 15140 | 15170 | 15040 | 11931 |
| 711 | 20230628 | 090000 | 306797640 | 15150 | 14990 | 15150 | 14990 | 20328 |