39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 205500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 5674 |
| 3 | 20230711 | 205400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20230711 | 205300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20230711 | 205200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20230711 | 205100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20230711 | 205000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20230711 | 204900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20230711 | 204800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20230711 | 204700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20230711 | 204600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20230711 | 204500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20230711 | 204400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20230711 | 204300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20230711 | 204200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20230711 | 204100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20230711 | 204000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20230711 | 203900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20230711 | 203800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20230711 | 203700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20230711 | 203600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20230711 | 203500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20230711 | 203400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20230711 | 203300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20230711 | 203200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20230711 | 203100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20230711 | 203000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20230711 | 202900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20230711 | 202800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20230711 | 202700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20230711 | 202600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20230711 | 202500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 5674 |
| 33 | 20230711 | 202400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20230711 | 202300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20230711 | 202200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20230711 | 202100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20230711 | 202000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20230711 | 201900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20230711 | 201800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20230711 | 201700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20230711 | 201600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20230711 | 201500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20230711 | 201400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20230711 | 201300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20230711 | 201200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20230711 | 201100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20230711 | 201000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20230711 | 200900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20230711 | 200800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20230711 | 200700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20230711 | 200600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20230711 | 200500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20230711 | 200400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20230711 | 200300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20230711 | 200200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20230711 | 200100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20230711 | 200000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20230711 | 195900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20230711 | 195800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20230711 | 195700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20230711 | 195600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20230711 | 195500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 5674 |
| 63 | 20230711 | 195400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20230711 | 195300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20230711 | 195200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20230711 | 195100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20230711 | 195000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20230711 | 194900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20230711 | 194800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20230711 | 194700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20230711 | 194600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20230711 | 194500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20230711 | 194400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20230711 | 194300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20230711 | 194200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20230711 | 194100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20230711 | 194000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20230711 | 193900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20230711 | 193800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20230711 | 193700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20230711 | 193600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20230711 | 193500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20230711 | 193400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20230711 | 193300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20230711 | 193200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20230711 | 193100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20230711 | 193000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20230711 | 192900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20230711 | 192800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20230711 | 192700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20230711 | 192600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20230711 | 192500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 5674 |
| 93 | 20230711 | 192400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20230711 | 192300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20230711 | 192200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20230711 | 192100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20230711 | 192000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20230711 | 191900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20230711 | 191800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20230711 | 191700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20230711 | 191600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20230711 | 191500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20230711 | 191400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20230711 | 191300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20230711 | 191200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20230711 | 191100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20230711 | 191000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20230711 | 190900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20230711 | 190800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20230711 | 190700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20230711 | 190600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20230711 | 190500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20230711 | 190400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20230711 | 190300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20230711 | 190200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20230711 | 190100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20230711 | 190000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20230711 | 185900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20230711 | 185800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20230711 | 185700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20230711 | 185600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20230711 | 185500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 5674 |
| 123 | 20230711 | 185400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20230711 | 185300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20230711 | 185200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20230711 | 185100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20230711 | 185000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20230711 | 184900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20230711 | 184800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20230711 | 184700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20230711 | 184600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20230711 | 184500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20230711 | 184400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20230711 | 184300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20230711 | 184200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20230711 | 184100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20230711 | 184000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20230711 | 183900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20230711 | 183800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20230711 | 183700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20230711 | 183600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20230711 | 183500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20230711 | 183400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20230711 | 183300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20230711 | 183200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20230711 | 183100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20230711 | 183000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20230711 | 182900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20230711 | 182800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20230711 | 182700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20230711 | 182600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20230711 | 182500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 5674 |
| 153 | 20230711 | 182400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20230711 | 182300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20230711 | 182200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20230711 | 182100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20230711 | 182000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20230711 | 181900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20230711 | 181800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20230711 | 181700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20230711 | 181600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20230711 | 181500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20230711 | 181400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20230711 | 181300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20230711 | 181200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20230711 | 181100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20230711 | 181000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20230711 | 180900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20230711 | 180800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20230711 | 180700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20230711 | 180600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20230711 | 180500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20230711 | 180400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20230711 | 180300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20230711 | 180200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20230711 | 180100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20230711 | 180000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20230711 | 175900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20230711 | 175800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20230711 | 175700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20230711 | 175600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20230711 | 175500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 5674 |
| 183 | 20230711 | 175400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20230711 | 175300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20230711 | 175200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20230711 | 175100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20230711 | 175000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20230711 | 174900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20230711 | 174800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20230711 | 174700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20230711 | 174600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20230711 | 174500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20230711 | 174400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20230711 | 174300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20230711 | 174200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20230711 | 174100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20230711 | 174000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20230711 | 173900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20230711 | 173800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20230711 | 173700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20230711 | 173600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20230711 | 173500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20230711 | 173400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20230711 | 173300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20230711 | 173200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20230711 | 173100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20230711 | 173000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20230711 | 172900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20230711 | 172800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20230711 | 172700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20230711 | 172600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20230711 | 172500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 5674 |
| 213 | 20230711 | 172400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20230711 | 172300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20230711 | 172200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20230711 | 172100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20230711 | 172000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20230711 | 171900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20230711 | 171800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20230711 | 171700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20230711 | 171600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20230711 | 171500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20230711 | 171400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20230711 | 171300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20230711 | 171200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20230711 | 171100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20230711 | 171000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20230711 | 170900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20230711 | 170800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20230711 | 170700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20230711 | 170600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20230711 | 170500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20230711 | 170400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20230711 | 170300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20230711 | 170200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20230711 | 170100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20230711 | 170000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20230711 | 165900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20230711 | 165800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20230711 | 165700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20230711 | 165600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20230711 | 165500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 5674 |
| 243 | 20230711 | 165400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20230711 | 165300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20230711 | 165200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20230711 | 165100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20230711 | 165000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20230711 | 164900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20230711 | 164800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20230711 | 164700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20230711 | 164600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20230711 | 164500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20230711 | 164400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20230711 | 164300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20230711 | 164200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20230711 | 164100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20230711 | 164000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20230711 | 163900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20230711 | 163800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20230711 | 163700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20230711 | 163600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20230711 | 163500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20230711 | 163400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20230711 | 163300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20230711 | 163200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20230711 | 163100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20230711 | 163000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20230711 | 162900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20230711 | 162800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20230711 | 162700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20230711 | 162600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20230711 | 162500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 5674 |
| 273 | 20230711 | 162400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20230711 | 162300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20230711 | 162200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20230711 | 162100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20230711 | 162000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20230711 | 161900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20230711 | 161800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20230711 | 161700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20230711 | 161600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20230711 | 161500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20230711 | 161400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20230711 | 161300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20230711 | 161200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20230711 | 161100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20230711 | 161000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20230711 | 160900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20230711 | 160800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20230711 | 160700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20230711 | 160600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20230711 | 160500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20230711 | 160400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 294 | 20230711 | 160300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 295 | 20230711 | 160200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 296 | 20230711 | 160100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 297 | 20230711 | 160000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20230711 | 155900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20230711 | 155800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 300 | 20230711 | 155700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 301 | 20230711 | 155600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 302 | 20230711 | 155500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 5674 |
| 303 | 20230711 | 155400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 304 | 20230711 | 155300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 305 | 20230711 | 155200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 306 | 20230711 | 155100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 307 | 20230711 | 155000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 308 | 20230711 | 154900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 309 | 20230711 | 154800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 310 | 20230711 | 154700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 311 | 20230711 | 154600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 312 | 20230711 | 154500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 313 | 20230711 | 154400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 314 | 20230711 | 154300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 315 | 20230711 | 154200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 316 | 20230711 | 154100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 317 | 20230711 | 154000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 318 | 20230711 | 153900 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 319 | 20230711 | 153800 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 320 | 20230711 | 153700 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 321 | 20230711 | 153600 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 322 | 20230711 | 153500 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 323 | 20230711 | 153400 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 324 | 20230711 | 153300 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 325 | 20230711 | 153200 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 326 | 20230711 | 153100 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 327 | 20230711 | 153000 | 12323644220 | 13940 | 13940 | 13940 | 13940 | 5674 |
| 328 | 20230711 | 152900 | 12244548660 | 13960 | 13960 | 13960 | 13960 | 0 |
| 329 | 20230711 | 152800 | 12244548660 | 13960 | 13960 | 13960 | 13960 | 0 |
| 330 | 20230711 | 152700 | 12244548660 | 13960 | 13960 | 13960 | 13960 | 0 |
| 331 | 20230711 | 152600 | 12244548660 | 13960 | 13960 | 13960 | 13960 | 0 |
| 332 | 20230711 | 152500 | 12244548660 | 13960 | 13960 | 13960 | 13960 | 0 |
| 333 | 20230711 | 152400 | 12244548660 | 13960 | 13960 | 13960 | 13960 | 0 |
| 334 | 20230711 | 152300 | 12244548660 | 13960 | 13960 | 13960 | 13960 | 0 |
| 335 | 20230711 | 152200 | 12244548660 | 13960 | 13960 | 13960 | 13960 | 0 |
| 336 | 20230711 | 152100 | 12244548660 | 13960 | 13960 | 13960 | 13960 | 0 |
| 337 | 20230711 | 152000 | 12244548660 | 13960 | 13960 | 13960 | 13960 | 0 |
| 338 | 20230711 | 151900 | 12244548660 | 13960 | 13970 | 13970 | 13940 | 1372 |
| 339 | 20230711 | 151800 | 12225410590 | 13960 | 13960 | 13970 | 13940 | 1029 |
| 340 | 20230711 | 151700 | 12211047170 | 13940 | 13940 | 13940 | 13920 | 849 |
| 341 | 20230711 | 151600 | 12199216940 | 13920 | 13920 | 13940 | 13910 | 6324 |
| 342 | 20230711 | 151500 | 12111185400 | 13920 | 13910 | 13940 | 13910 | 478 |
| 343 | 20230711 | 151400 | 12104532810 | 13910 | 13930 | 13930 | 13910 | 282 |
| 344 | 20230711 | 151300 | 12100607570 | 13920 | 13910 | 13950 | 13910 | 283 |
| 345 | 20230711 | 151200 | 12096664720 | 13910 | 13910 | 13960 | 13910 | 4196 |
| 346 | 20230711 | 151100 | 12038227690 | 13910 | 13920 | 13920 | 13910 | 463 |
| 347 | 20230711 | 151000 | 12031785500 | 13920 | 13960 | 13960 | 13910 | 1134 |
| 348 | 20230711 | 150900 | 12015991500 | 13960 | 13980 | 13980 | 13940 | 1254 |
| 349 | 20230711 | 150800 | 11998473440 | 13990 | 13970 | 13990 | 13940 | 2127 |
| 350 | 20230711 | 150700 | 11968742290 | 13980 | 13970 | 13980 | 13940 | 2976 |
| 351 | 20230711 | 150600 | 11927224880 | 13980 | 13970 | 13980 | 13970 | 282 |
| 352 | 20230711 | 150500 | 11923284610 | 13960 | 13960 | 13960 | 13960 | 231 |
| 353 | 20230711 | 150400 | 11920059850 | 13960 | 13990 | 14000 | 13950 | 3685 |
| 354 | 20230711 | 150300 | 11868557300 | 14000 | 14000 | 14000 | 13990 | 416 |
| 355 | 20230711 | 150200 | 11862734410 | 14000 | 13980 | 14000 | 13980 | 708 |
| 356 | 20230711 | 150100 | 11852829490 | 13990 | 13990 | 13990 | 13980 | 1097 |
| 357 | 20230711 | 150000 | 11837484060 | 13980 | 13990 | 13990 | 13980 | 363 |
| 358 | 20230711 | 145900 | 11832406640 | 13980 | 13990 | 13990 | 13980 | 569 |
| 359 | 20230711 | 145800 | 11824446450 | 13990 | 13990 | 13990 | 13980 | 673 |
| 360 | 20230711 | 145700 | 11815031530 | 13990 | 13970 | 14000 | 13970 | 2807 |
| 361 | 20230711 | 145600 | 11775785540 | 13970 | 13950 | 13970 | 13940 | 1589 |
| 362 | 20230711 | 145500 | 11753610330 | 13950 | 13920 | 13950 | 13910 | 6057 |
| 363 | 20230711 | 145400 | 11669271820 | 13920 | 13910 | 13920 | 13910 | 388 |
| 364 | 20230711 | 145300 | 11663871110 | 13910 | 13910 | 13920 | 13910 | 759 |
| 365 | 20230711 | 145200 | 11653312280 | 13920 | 13910 | 13920 | 13910 | 467 |
| 366 | 20230711 | 145100 | 11646813560 | 13910 | 13910 | 13920 | 13910 | 858 |
| 367 | 20230711 | 145000 | 11634871400 | 13910 | 13900 | 13920 | 13900 | 3132 |
| 368 | 20230711 | 144900 | 11591294180 | 13900 | 13910 | 13910 | 13900 | 286 |
| 369 | 20230711 | 144800 | 11587318100 | 13910 | 13890 | 13920 | 13890 | 5191 |
| 370 | 20230711 | 144700 | 11515159820 | 13890 | 13890 | 13890 | 13860 | 1221 |
| 371 | 20230711 | 144600 | 11498223070 | 13900 | 13890 | 13900 | 13880 | 210 |
| 372 | 20230711 | 144500 | 11495305100 | 13890 | 13890 | 13900 | 13880 | 758 |
| 373 | 20230711 | 144400 | 11484777270 | 13890 | 13870 | 13890 | 13870 | 805 |
| 374 | 20230711 | 144300 | 11473609620 | 13870 | 13880 | 13880 | 13870 | 38 |
| 375 | 20230711 | 144200 | 11473082290 | 13880 | 13880 | 13880 | 13880 | 135 |
| 376 | 20230711 | 144100 | 11471208490 | 13880 | 13880 | 13880 | 13880 | 12 |
| 377 | 20230711 | 144000 | 11471041930 | 13890 | 13880 | 13890 | 13850 | 2621 |
| 378 | 20230711 | 143900 | 11434719800 | 13900 | 13900 | 13900 | 13860 | 235 |
| 379 | 20230711 | 143800 | 11431460360 | 13900 | 13870 | 13910 | 13850 | 311 |
| 380 | 20230711 | 143700 | 11427142750 | 13850 | 13900 | 13910 | 13850 | 1678 |
| 381 | 20230711 | 143600 | 11403859650 | 13910 | 13910 | 13910 | 13900 | 251 |
| 382 | 20230711 | 143500 | 11400368700 | 13900 | 13910 | 13910 | 13900 | 355 |
| 383 | 20230711 | 143400 | 11395431030 | 13900 | 13900 | 13910 | 13900 | 606 |
| 384 | 20230711 | 143300 | 11387004370 | 13910 | 13910 | 13910 | 13890 | 227 |
| 385 | 20230711 | 143200 | 11383847620 | 13910 | 13900 | 13910 | 13900 | 589 |
| 386 | 20230711 | 143100 | 11375660010 | 13890 | 13870 | 13890 | 13870 | 752 |
| 387 | 20230711 | 143000 | 11365226030 | 13870 | 13850 | 13870 | 13850 | 407 |
| 388 | 20230711 | 142900 | 11359584410 | 13860 | 13850 | 13860 | 13840 | 188 |
| 389 | 20230711 | 142800 | 11356979530 | 13850 | 13860 | 13860 | 13850 | 117 |
| 390 | 20230711 | 142700 | 11355358540 | 13870 | 13850 | 13870 | 13820 | 882 |
| 391 | 20230711 | 142600 | 11343149880 | 13860 | 13890 | 13890 | 13860 | 286 |
| 392 | 20230711 | 142500 | 11339181110 | 13890 | 13920 | 13920 | 13860 | 4004 |
| 393 | 20230711 | 142400 | 11283603460 | 13920 | 13930 | 13930 | 13910 | 936 |
| 394 | 20230711 | 142300 | 11270577270 | 13930 | 13930 | 13940 | 13930 | 73 |
| 395 | 20230711 | 142200 | 11269560360 | 13940 | 13920 | 13940 | 13920 | 298 |
| 396 | 20230711 | 142100 | 11265409900 | 13950 | 13950 | 13960 | 13950 | 209 |
| 397 | 20230711 | 142000 | 11262494280 | 13900 | 13940 | 13960 | 13900 | 605 |
| 398 | 20230711 | 141900 | 11254073860 | 13940 | 13950 | 13960 | 13940 | 608 |
| 399 | 20230711 | 141800 | 11245596300 | 13950 | 13960 | 13960 | 13940 | 238 |
| 400 | 20230711 | 141700 | 11242276490 | 13960 | 13950 | 13960 | 13950 | 147 |
| 401 | 20230711 | 141600 | 11240225180 | 13940 | 13940 | 13960 | 13940 | 575 |
| 402 | 20230711 | 141500 | 11232206360 | 13940 | 13920 | 13940 | 13920 | 1838 |
| 403 | 20230711 | 141400 | 11206620040 | 13910 | 13900 | 13920 | 13900 | 561 |
| 404 | 20230711 | 141300 | 11198814370 | 13910 | 13890 | 13910 | 13880 | 76 |
| 405 | 20230711 | 141200 | 11197758210 | 13910 | 13870 | 13910 | 13870 | 569 |
| 406 | 20230711 | 141100 | 11189865120 | 13860 | 13880 | 13920 | 13860 | 2579 |
| 407 | 20230711 | 141000 | 11154084770 | 13870 | 13850 | 13870 | 13850 | 845 |
| 408 | 20230711 | 140900 | 11142376090 | 13850 | 13860 | 13860 | 13840 | 762 |
| 409 | 20230711 | 140800 | 11131822320 | 13850 | 13870 | 13870 | 13850 | 337 |
| 410 | 20230711 | 140700 | 11127151430 | 13870 | 13900 | 13900 | 13860 | 1793 |
| 411 | 20230711 | 140600 | 11102266600 | 13900 | 13910 | 13920 | 13900 | 440 |
| 412 | 20230711 | 140500 | 11096148450 | 13920 | 13930 | 13940 | 13910 | 190 |
| 413 | 20230711 | 140400 | 11093502570 | 13940 | 13930 | 13940 | 13930 | 194 |
| 414 | 20230711 | 140300 | 11090799420 | 13940 | 13950 | 13950 | 13900 | 796 |
| 415 | 20230711 | 140200 | 11079705130 | 13950 | 13960 | 13960 | 13950 | 2112 |
| 416 | 20230711 | 140100 | 11050240570 | 13970 | 13990 | 13990 | 13850 | 1114 |
| 417 | 20230711 | 140000 | 11034755630 | 13980 | 13960 | 13990 | 13950 | 1583 |
| 418 | 20230711 | 135900 | 11012638400 | 13960 | 13970 | 13970 | 13950 | 261 |
| 419 | 20230711 | 135800 | 11008995120 | 13970 | 13960 | 13980 | 13960 | 231 |
| 420 | 20230711 | 135700 | 11005767800 | 13970 | 13960 | 13970 | 13950 | 404 |
| 421 | 20230711 | 135600 | 11000125880 | 13970 | 13970 | 13970 | 13950 | 2397 |
| 422 | 20230711 | 135500 | 10966684250 | 13980 | 13980 | 13990 | 13960 | 356 |
| 423 | 20230711 | 135400 | 10961707610 | 13980 | 13980 | 13990 | 13980 | 1306 |
| 424 | 20230711 | 135300 | 10943440040 | 14000 | 13970 | 14000 | 13960 | 3532 |
| 425 | 20230711 | 135200 | 10894033040 | 13950 | 13950 | 13970 | 13940 | 2431 |
| 426 | 20230711 | 135100 | 10860103250 | 13950 | 13940 | 13950 | 13940 | 1031 |
| 427 | 20230711 | 135000 | 10845724130 | 13940 | 13940 | 13940 | 13930 | 514 |
| 428 | 20230711 | 134900 | 10838559630 | 13950 | 13940 | 13950 | 13940 | 325 |
| 429 | 20230711 | 134800 | 10834026060 | 13940 | 13930 | 13950 | 13930 | 3257 |
| 430 | 20230711 | 134700 | 10788603700 | 13900 | 13900 | 13940 | 13890 | 1652 |
| 431 | 20230711 | 134600 | 10765605470 | 13900 | 13890 | 13900 | 13890 | 524 |
| 432 | 20230711 | 134500 | 10758324940 | 13900 | 13890 | 13900 | 13880 | 964 |
| 433 | 20230711 | 134400 | 10744939710 | 13890 | 13890 | 13900 | 13890 | 367 |
| 434 | 20230711 | 134300 | 10739841510 | 13890 | 13880 | 13890 | 13880 | 464 |
| 435 | 20230711 | 134200 | 10733401070 | 13900 | 13890 | 13900 | 13880 | 256 |
| 436 | 20230711 | 134100 | 10729844170 | 13890 | 13900 | 13900 | 13880 | 284 |
| 437 | 20230711 | 134000 | 10725899040 | 13900 | 13870 | 13900 | 13870 | 1146 |
| 438 | 20230711 | 133900 | 10710002140 | 13870 | 13880 | 13900 | 13870 | 1100 |
| 439 | 20230711 | 133800 | 10694739230 | 13880 | 13870 | 13890 | 13870 | 2369 |
| 440 | 20230711 | 133700 | 10661858510 | 13860 | 13840 | 13860 | 13840 | 1268 |
| 441 | 20230711 | 133600 | 10644299220 | 13830 | 13860 | 13860 | 13810 | 3041 |
| 442 | 20230711 | 133500 | 10602300970 | 13870 | 13860 | 13870 | 13810 | 1058 |
| 443 | 20230711 | 133400 | 10587667380 | 13860 | 13870 | 13880 | 13840 | 2893 |
| 444 | 20230711 | 133300 | 10547520570 | 13870 | 13880 | 13880 | 13860 | 891 |
| 445 | 20230711 | 133200 | 10535160960 | 13890 | 13920 | 13920 | 13890 | 313 |
| 446 | 20230711 | 133100 | 10530808770 | 13910 | 13900 | 13920 | 13900 | 811 |
| 447 | 20230711 | 133000 | 10519523320 | 13910 | 13920 | 13930 | 13900 | 112 |
| 448 | 20230711 | 132900 | 10517965470 | 13930 | 13860 | 13930 | 13850 | 2679 |
| 449 | 20230711 | 132800 | 10480835320 | 13860 | 13880 | 13880 | 13830 | 1306 |
| 450 | 20230711 | 132700 | 10462739570 | 13870 | 13870 | 13890 | 13850 | 755 |
| 451 | 20230711 | 132600 | 10452267730 | 13880 | 13880 | 13930 | 13880 | 694 |
| 452 | 20230711 | 132500 | 10442631550 | 13880 | 13950 | 13970 | 13750 | 6151 |
| 453 | 20230711 | 132400 | 10356989460 | 13950 | 13920 | 13980 | 13900 | 3934 |
| 454 | 20230711 | 132300 | 10302163400 | 13920 | 13850 | 13930 | 13850 | 2330 |
| 455 | 20230711 | 132200 | 10269783500 | 13850 | 13680 | 13860 | 13680 | 20568 |
| 456 | 20230711 | 132100 | 9987593290 | 13670 | 13670 | 13680 | 13670 | 640 |
| 457 | 20230711 | 132000 | 9978841160 | 13680 | 13680 | 13680 | 13670 | 781 |
| 458 | 20230711 | 131900 | 9968157230 | 13680 | 13700 | 13700 | 13680 | 869 |
| 459 | 20230711 | 131800 | 9956255460 | 13700 | 13700 | 13700 | 13680 | 178 |
| 460 | 20230711 | 131700 | 9953817690 | 13700 | 13690 | 13700 | 13690 | 625 |
| 461 | 20230711 | 131600 | 9945257160 | 13700 | 13680 | 13700 | 13670 | 3129 |
| 462 | 20230711 | 131500 | 9902429090 | 13680 | 13670 | 13680 | 13670 | 210 |
| 463 | 20230711 | 131400 | 9899556560 | 13670 | 13650 | 13680 | 13640 | 5494 |
| 464 | 20230711 | 131300 | 9824514180 | 13650 | 13640 | 13650 | 13640 | 462 |
| 465 | 20230711 | 131200 | 9818212470 | 13630 | 13630 | 13640 | 13630 | 547 |
| 466 | 20230711 | 131100 | 9810754940 | 13630 | 13600 | 13630 | 13600 | 1585 |
| 467 | 20230711 | 131000 | 9789170160 | 13600 | 13600 | 13620 | 13600 | 211 |
| 468 | 20230711 | 130900 | 9786300260 | 13590 | 13630 | 13630 | 13570 | 634 |
| 469 | 20230711 | 130800 | 9777680190 | 13630 | 13630 | 13640 | 13560 | 5267 |
| 470 | 20230711 | 130700 | 9706111970 | 13640 | 13630 | 13650 | 13630 | 1491 |
| 471 | 20230711 | 130600 | 9685771950 | 13620 | 13600 | 13640 | 13570 | 4133 |
| 472 | 20230711 | 130500 | 9629482490 | 13590 | 13640 | 13640 | 13570 | 6254 |
| 473 | 20230711 | 130400 | 9544365920 | 13640 | 13700 | 13710 | 13640 | 2473 |
| 474 | 20230711 | 130300 | 9510589360 | 13700 | 13710 | 13730 | 13680 | 2137 |
| 475 | 20230711 | 130200 | 9481330700 | 13740 | 13720 | 13740 | 13690 | 668 |
| 476 | 20230711 | 130100 | 9472177660 | 13730 | 13740 | 13740 | 13710 | 249 |
| 477 | 20230711 | 130000 | 9468762630 | 13740 | 13700 | 13750 | 13690 | 306 |
| 478 | 20230711 | 125900 | 9464568940 | 13700 | 13730 | 13750 | 13700 | 1580 |
| 479 | 20230711 | 125800 | 9442902360 | 13740 | 13730 | 13750 | 13730 | 651 |
| 480 | 20230711 | 125700 | 9433957900 | 13730 | 13730 | 13740 | 13720 | 182 |
| 481 | 20230711 | 125600 | 9431459010 | 13730 | 13740 | 13750 | 13730 | 702 |
| 482 | 20230711 | 125500 | 9421816530 | 13750 | 13740 | 13750 | 13740 | 1098 |
| 483 | 20230711 | 125400 | 9406721410 | 13740 | 13730 | 13750 | 13730 | 260 |
| 484 | 20230711 | 125300 | 9403149480 | 13730 | 13730 | 13740 | 13730 | 153 |
| 485 | 20230711 | 125200 | 9401047600 | 13740 | 13730 | 13750 | 13720 | 227 |
| 486 | 20230711 | 125100 | 9397930870 | 13750 | 13710 | 13750 | 13710 | 216 |
| 487 | 20230711 | 125000 | 9394966310 | 13710 | 13730 | 13750 | 13690 | 3350 |
| 488 | 20230711 | 124900 | 9349029600 | 13740 | 13740 | 13760 | 13730 | 258 |
| 489 | 20230711 | 124800 | 9345484280 | 13730 | 13730 | 13730 | 13720 | 612 |
| 490 | 20230711 | 124700 | 9337085100 | 13730 | 13780 | 13780 | 13730 | 3269 |
| 491 | 20230711 | 124600 | 9292107880 | 13790 | 13810 | 13810 | 13780 | 1157 |
| 492 | 20230711 | 124500 | 9276146430 | 13810 | 13840 | 13840 | 13810 | 160 |
| 493 | 20230711 | 124400 | 9273935470 | 13840 | 13820 | 13890 | 13820 | 367 |
| 494 | 20230711 | 124300 | 9268849560 | 13820 | 13820 | 13830 | 13810 | 737 |
| 495 | 20230711 | 124200 | 9258666630 | 13820 | 13840 | 13840 | 13820 | 570 |
| 496 | 20230711 | 124100 | 9250787700 | 13840 | 13840 | 13850 | 13830 | 444 |
| 497 | 20230711 | 124000 | 9244644260 | 13870 | 13870 | 13870 | 13840 | 454 |
| 498 | 20230711 | 123900 | 9238356780 | 13870 | 13870 | 13890 | 13860 | 505 |
| 499 | 20230711 | 123800 | 9231353450 | 13870 | 13920 | 13920 | 13870 | 1038 |
| 500 | 20230711 | 123700 | 9216944260 | 13940 | 13900 | 13940 | 13900 | 134 |
| 501 | 20230711 | 123600 | 9215076810 | 13920 | 13900 | 13950 | 13900 | 845 |
| 502 | 20230711 | 123500 | 9203310720 | 13900 | 13840 | 13900 | 13840 | 2499 |
| 503 | 20230711 | 123400 | 9168688320 | 13840 | 13820 | 13840 | 13810 | 969 |
| 504 | 20230711 | 123300 | 9155302370 | 13840 | 13830 | 13840 | 13810 | 190 |
| 505 | 20230711 | 123200 | 9152675170 | 13840 | 13840 | 13840 | 13820 | 812 |
| 506 | 20230711 | 123100 | 9141442410 | 13840 | 13840 | 13840 | 13830 | 427 |
| 507 | 20230711 | 123000 | 9135532930 | 13840 | 13850 | 13850 | 13840 | 443 |
| 508 | 20230711 | 122900 | 9129400400 | 13850 | 13860 | 13860 | 13840 | 358 |
| 509 | 20230711 | 122800 | 9124442240 | 13860 | 13840 | 13860 | 13840 | 307 |
| 510 | 20230711 | 122700 | 9120192450 | 13840 | 13860 | 13860 | 13840 | 124 |
| 511 | 20230711 | 122600 | 9118474620 | 13860 | 13820 | 13860 | 13820 | 498 |
| 512 | 20230711 | 122500 | 9111572760 | 13820 | 13850 | 13860 | 13820 | 699 |
| 513 | 20230711 | 122400 | 9101894990 | 13850 | 13840 | 13850 | 13830 | 337 |
| 514 | 20230711 | 122300 | 9097228650 | 13850 | 13850 | 13850 | 13830 | 528 |
| 515 | 20230711 | 122200 | 9089917400 | 13850 | 13830 | 13860 | 13830 | 1524 |
| 516 | 20230711 | 122100 | 9068817100 | 13830 | 13820 | 13830 | 13810 | 927 |
| 517 | 20230711 | 122000 | 9056006240 | 13820 | 13820 | 13830 | 13820 | 215 |
| 518 | 20230711 | 121900 | 9053034880 | 13830 | 13830 | 13830 | 13820 | 121 |
| 519 | 20230711 | 121800 | 9051361460 | 13830 | 13840 | 13840 | 13820 | 177 |
| 520 | 20230711 | 121700 | 9048913540 | 13840 | 13820 | 13840 | 13800 | 836 |
| 521 | 20230711 | 121600 | 9037373880 | 13840 | 13820 | 13840 | 13810 | 340 |
| 522 | 20230711 | 121500 | 9032671820 | 13810 | 13850 | 13850 | 13810 | 850 |
| 523 | 20230711 | 121400 | 9020911490 | 13850 | 13850 | 13860 | 13850 | 179 |
| 524 | 20230711 | 121300 | 9018431270 | 13850 | 13900 | 13910 | 13850 | 1587 |
| 525 | 20230711 | 121200 | 8996418380 | 13910 | 13890 | 13920 | 13890 | 235 |
| 526 | 20230711 | 121100 | 8993150370 | 13890 | 13890 | 13890 | 13890 | 160 |
| 527 | 20230711 | 121000 | 8990927970 | 13880 | 13820 | 13880 | 13810 | 1243 |
| 528 | 20230711 | 120900 | 8973718620 | 13830 | 13830 | 13830 | 13810 | 299 |
| 529 | 20230711 | 120800 | 8969586300 | 13820 | 13840 | 13840 | 13810 | 1047 |
| 530 | 20230711 | 120700 | 8955116920 | 13830 | 13850 | 13860 | 13830 | 296 |
| 531 | 20230711 | 120600 | 8951018520 | 13850 | 13860 | 13860 | 13840 | 104 |
| 532 | 20230711 | 120500 | 8949577750 | 13860 | 13850 | 13860 | 13830 | 245 |
| 533 | 20230711 | 120400 | 8946184720 | 13850 | 13860 | 13860 | 13850 | 222 |
| 534 | 20230711 | 120300 | 8943108110 | 13860 | 13820 | 13860 | 13820 | 1167 |
| 535 | 20230711 | 120200 | 8926951480 | 13830 | 13830 | 13840 | 13800 | 1063 |
| 536 | 20230711 | 120100 | 8912256840 | 13840 | 13830 | 13840 | 13820 | 768 |
| 537 | 20230711 | 120000 | 8901636430 | 13820 | 13820 | 13840 | 13820 | 345 |
| 538 | 20230711 | 115900 | 8896868350 | 13820 | 13820 | 13820 | 13810 | 595 |
| 539 | 20230711 | 115800 | 8888647800 | 13820 | 13850 | 13850 | 13820 | 370 |
| 540 | 20230711 | 115700 | 8883531280 | 13850 | 13840 | 13850 | 13830 | 258 |
| 541 | 20230711 | 115600 | 8879959280 | 13850 | 13810 | 13850 | 13810 | 686 |
| 542 | 20230711 | 115500 | 8870469120 | 13810 | 13830 | 13850 | 13810 | 1700 |
| 543 | 20230711 | 115400 | 8846971740 | 13840 | 13860 | 13860 | 13840 | 1996 |
| 544 | 20230711 | 115300 | 8819342900 | 13860 | 13860 | 13860 | 13850 | 1788 |
| 545 | 20230711 | 115200 | 8794571750 | 13860 | 13890 | 13890 | 13860 | 1965 |
| 546 | 20230711 | 115100 | 8767300820 | 13890 | 13920 | 13920 | 13890 | 593 |
| 547 | 20230711 | 115000 | 8759058650 | 13930 | 13910 | 13950 | 13900 | 1533 |
| 548 | 20230711 | 114900 | 8737714590 | 13900 | 13950 | 13950 | 13900 | 4262 |
| 549 | 20230711 | 114800 | 8678356950 | 13970 | 13920 | 13970 | 13920 | 1291 |
| 550 | 20230711 | 114700 | 8660379280 | 13920 | 13990 | 13990 | 13920 | 1256 |
| 551 | 20230711 | 114600 | 8642840410 | 13990 | 14020 | 14020 | 13980 | 1434 |
| 552 | 20230711 | 114500 | 8622771100 | 14010 | 14030 | 14030 | 14000 | 1036 |
| 553 | 20230711 | 114400 | 8608243400 | 14030 | 14010 | 14030 | 14000 | 1631 |
| 554 | 20230711 | 114300 | 8585391660 | 14010 | 13990 | 14010 | 13990 | 623 |
| 555 | 20230711 | 114200 | 8576671160 | 13990 | 14030 | 14030 | 13970 | 1203 |
| 556 | 20230711 | 114100 | 8559843990 | 14030 | 14030 | 14040 | 14010 | 874 |
| 557 | 20230711 | 114000 | 8547585720 | 14020 | 14050 | 14050 | 13980 | 1996 |
| 558 | 20230711 | 113900 | 8519625320 | 14050 | 14030 | 14060 | 14020 | 1991 |
| 559 | 20230711 | 113800 | 8491669860 | 14030 | 14040 | 14070 | 14000 | 12243 |
| 560 | 20230711 | 113700 | 8319534800 | 14040 | 13970 | 14040 | 13970 | 7659 |
| 561 | 20230711 | 113600 | 8212226250 | 13970 | 13960 | 13980 | 13900 | 1114 |
| 562 | 20230711 | 113500 | 8196690830 | 13890 | 13960 | 13970 | 13890 | 1561 |
| 563 | 20230711 | 113400 | 8174943340 | 13960 | 13950 | 13970 | 13950 | 734 |
| 564 | 20230711 | 113300 | 8164692470 | 13960 | 13950 | 13960 | 13900 | 8505 |
| 565 | 20230711 | 113200 | 8046403610 | 13950 | 13950 | 13960 | 13950 | 989 |
| 566 | 20230711 | 113100 | 8032600510 | 13960 | 13960 | 13960 | 13930 | 622 |
| 567 | 20230711 | 113000 | 8023920320 | 13960 | 13960 | 13960 | 13950 | 1825 |
| 568 | 20230711 | 112900 | 7998445620 | 13960 | 13940 | 13960 | 13910 | 2622 |
| 569 | 20230711 | 112800 | 7961882900 | 13940 | 13920 | 13940 | 13910 | 1568 |
| 570 | 20230711 | 112700 | 7940046340 | 13920 | 13950 | 13950 | 13900 | 2895 |
| 571 | 20230711 | 112600 | 7899756940 | 13950 | 13930 | 13950 | 13930 | 982 |
| 572 | 20230711 | 112500 | 7886067000 | 13930 | 13930 | 13960 | 13930 | 1286 |
| 573 | 20230711 | 112400 | 7868145480 | 13930 | 13860 | 13950 | 13860 | 1659 |
| 574 | 20230711 | 112300 | 7845044650 | 13850 | 13910 | 13950 | 13850 | 7588 |
| 575 | 20230711 | 112200 | 7739520190 | 13930 | 13900 | 13960 | 13850 | 7968 |
| 576 | 20230711 | 112100 | 7628839320 | 13890 | 13970 | 13980 | 13880 | 9736 |
| 577 | 20230711 | 112000 | 7493328300 | 13980 | 13990 | 14000 | 13960 | 1239 |
| 578 | 20230711 | 111900 | 7476005030 | 14000 | 14000 | 14000 | 13980 | 1145 |
| 579 | 20230711 | 111800 | 7459977310 | 14000 | 14010 | 14010 | 13970 | 2216 |
| 580 | 20230711 | 111700 | 7428977310 | 14010 | 14010 | 14010 | 13990 | 1234 |
| 581 | 20230711 | 111600 | 7411695430 | 14010 | 14020 | 14030 | 13980 | 1978 |
| 582 | 20230711 | 111500 | 7383963140 | 14020 | 14000 | 14020 | 13930 | 2590 |
| 583 | 20230711 | 111400 | 7347764510 | 14010 | 14030 | 14030 | 13980 | 1769 |
| 584 | 20230711 | 111300 | 7322977020 | 14030 | 14050 | 14060 | 14030 | 2727 |
| 585 | 20230711 | 111200 | 7284669740 | 14050 | 13950 | 14050 | 13950 | 24670 |
| 586 | 20230711 | 111100 | 6939178590 | 13960 | 13960 | 13960 | 13910 | 3017 |
| 587 | 20230711 | 111000 | 6897160470 | 13960 | 13990 | 13990 | 13960 | 4100 |
| 588 | 20230711 | 110900 | 6839861990 | 13990 | 14000 | 14000 | 13980 | 1985 |
| 589 | 20230711 | 110800 | 6812099000 | 14000 | 13980 | 14010 | 13980 | 2292 |
| 590 | 20230711 | 110700 | 6780022480 | 13980 | 13980 | 14010 | 13980 | 4926 |
| 591 | 20230711 | 110600 | 6711081650 | 13980 | 13960 | 13980 | 13930 | 1834 |
| 592 | 20230711 | 110500 | 6685482690 | 13960 | 13990 | 14000 | 13950 | 4992 |
| 593 | 20230711 | 110400 | 6615675540 | 13960 | 13910 | 13990 | 13850 | 11424 |
| 594 | 20230711 | 110300 | 6456639350 | 13910 | 14020 | 14060 | 13910 | 10799 |
| 595 | 20230711 | 110200 | 6305716340 | 14060 | 14040 | 14100 | 14020 | 14457 |
| 596 | 20230711 | 110100 | 6102405100 | 14030 | 13970 | 14050 | 13970 | 11376 |
| 597 | 20230711 | 110000 | 5943111330 | 13980 | 13960 | 14000 | 13940 | 4677 |
| 598 | 20230711 | 105900 | 5877731710 | 13960 | 13910 | 13990 | 13890 | 12811 |
| 599 | 20230711 | 105800 | 5698976530 | 13910 | 13850 | 13940 | 13850 | 11653 |
| 600 | 20230711 | 105700 | 5537177960 | 13860 | 13790 | 13860 | 13790 | 8604 |
| 601 | 20230711 | 105600 | 5418301880 | 13800 | 13790 | 13800 | 13790 | 2746 |
| 602 | 20230711 | 105500 | 5380413430 | 13800 | 13760 | 13800 | 13750 | 7146 |
| 603 | 20230711 | 105400 | 5281895460 | 13750 | 13750 | 13770 | 13740 | 6176 |
| 604 | 20230711 | 105300 | 5196953850 | 13740 | 13720 | 13750 | 13710 | 3327 |
| 605 | 20230711 | 105200 | 5151279740 | 13720 | 13710 | 13720 | 13700 | 3903 |
| 606 | 20230711 | 105100 | 5097777110 | 13700 | 13690 | 13710 | 13680 | 4051 |
| 607 | 20230711 | 105000 | 5042284340 | 13690 | 13680 | 13700 | 13670 | 2742 |
| 608 | 20230711 | 104900 | 5004742930 | 13670 | 13660 | 13690 | 13640 | 6146 |
| 609 | 20230711 | 104800 | 4920724100 | 13650 | 13660 | 13660 | 13650 | 2019 |
| 610 | 20230711 | 104700 | 4893151100 | 13650 | 13650 | 13660 | 13640 | 988 |
| 611 | 20230711 | 104600 | 4879663380 | 13650 | 13660 | 13660 | 13620 | 2300 |
| 612 | 20230711 | 104500 | 4848292920 | 13660 | 13640 | 13670 | 13630 | 3827 |
| 613 | 20230711 | 104400 | 4796025460 | 13640 | 13630 | 13650 | 13620 | 3018 |
| 614 | 20230711 | 104300 | 4754861790 | 13630 | 13600 | 13630 | 13600 | 2452 |
| 615 | 20230711 | 104200 | 4721501490 | 13630 | 13610 | 13650 | 13590 | 4498 |
| 616 | 20230711 | 104100 | 4660296670 | 13600 | 13610 | 13650 | 13600 | 1411 |
| 617 | 20230711 | 104000 | 4641055650 | 13650 | 13570 | 13650 | 13570 | 8737 |
| 618 | 20230711 | 103900 | 4522101590 | 13570 | 13590 | 13590 | 13550 | 2736 |
| 619 | 20230711 | 103800 | 4485020210 | 13570 | 13590 | 13590 | 13570 | 516 |
| 620 | 20230711 | 103700 | 4478008770 | 13590 | 13590 | 13600 | 13570 | 303 |
| 621 | 20230711 | 103600 | 4473891870 | 13550 | 13520 | 13600 | 13510 | 4282 |
| 622 | 20230711 | 103500 | 4415848030 | 13520 | 13520 | 13520 | 13510 | 442 |
| 623 | 20230711 | 103400 | 4409872960 | 13550 | 13560 | 13560 | 13490 | 470 |
| 624 | 20230711 | 103300 | 4403522390 | 13550 | 13520 | 13550 | 13480 | 3002 |
| 625 | 20230711 | 103200 | 4362979210 | 13510 | 13530 | 13560 | 13510 | 3434 |
| 626 | 20230711 | 103100 | 4316543870 | 13520 | 13530 | 13570 | 13520 | 2685 |
| 627 | 20230711 | 103000 | 4280219620 | 13530 | 13540 | 13610 | 13530 | 3774 |
| 628 | 20230711 | 102900 | 4229065930 | 13540 | 13520 | 13540 | 13520 | 668 |
| 629 | 20230711 | 102800 | 4220033890 | 13520 | 13550 | 13570 | 13520 | 3515 |
| 630 | 20230711 | 102700 | 4172436970 | 13560 | 13560 | 13590 | 13560 | 2791 |
| 631 | 20230711 | 102600 | 4134585680 | 13560 | 13600 | 13640 | 13560 | 4530 |
| 632 | 20230711 | 102500 | 4073035340 | 13660 | 13630 | 13670 | 13590 | 5703 |
| 633 | 20230711 | 102400 | 3995237180 | 13650 | 13560 | 13650 | 13550 | 11866 |
| 634 | 20230711 | 102300 | 3833751160 | 13570 | 13560 | 13570 | 13550 | 898 |
| 635 | 20230711 | 102200 | 3821573870 | 13550 | 13560 | 13570 | 13530 | 2573 |
| 636 | 20230711 | 102100 | 3786732080 | 13560 | 13540 | 13560 | 13530 | 1828 |
| 637 | 20230711 | 102000 | 3761970820 | 13540 | 13530 | 13570 | 13520 | 4810 |
| 638 | 20230711 | 101900 | 3696813590 | 13520 | 13520 | 13520 | 13490 | 3263 |
| 639 | 20230711 | 101800 | 3652747060 | 13520 | 13520 | 13530 | 13520 | 419 |
| 640 | 20230711 | 101700 | 3647080710 | 13520 | 13540 | 13540 | 13520 | 2032 |
| 641 | 20230711 | 101600 | 3619599680 | 13540 | 13540 | 13550 | 13530 | 1182 |
| 642 | 20230711 | 101500 | 3603596310 | 13550 | 13560 | 13560 | 13540 | 2690 |
| 643 | 20230711 | 101400 | 3567147300 | 13550 | 13560 | 13570 | 13550 | 1183 |
| 644 | 20230711 | 101300 | 3551105040 | 13550 | 13550 | 13560 | 13540 | 1831 |
| 645 | 20230711 | 101200 | 3526288610 | 13550 | 13560 | 13560 | 13530 | 2598 |
| 646 | 20230711 | 101100 | 3491101400 | 13560 | 13560 | 13580 | 13560 | 4379 |
| 647 | 20230711 | 101000 | 3431678180 | 13560 | 13450 | 13560 | 13450 | 10371 |
| 648 | 20230711 | 100900 | 3291591290 | 13440 | 13470 | 13480 | 13440 | 1134 |
| 649 | 20230711 | 100800 | 3276328080 | 13470 | 13480 | 13500 | 13470 | 3639 |
| 650 | 20230711 | 100700 | 3227245230 | 13480 | 13400 | 13490 | 13400 | 11508 |
| 651 | 20230711 | 100600 | 3072522770 | 13390 | 13320 | 13390 | 13300 | 4718 |
| 652 | 20230711 | 100500 | 3009503180 | 13320 | 13320 | 13320 | 13320 | 45 |
| 653 | 20230711 | 100400 | 3008903780 | 13320 | 13320 | 13320 | 13300 | 440 |
| 654 | 20230711 | 100300 | 3003043370 | 13320 | 13300 | 13320 | 13290 | 692 |
| 655 | 20230711 | 100200 | 2993838730 | 13300 | 13300 | 13320 | 13300 | 197 |
| 656 | 20230711 | 100100 | 2991217170 | 13320 | 13330 | 13330 | 13300 | 953 |
| 657 | 20230711 | 100000 | 2978534300 | 13330 | 13340 | 13350 | 13320 | 746 |
| 658 | 20230711 | 095900 | 2968585780 | 13350 | 13330 | 13350 | 13330 | 541 |
| 659 | 20230711 | 095800 | 2961369620 | 13330 | 13370 | 13370 | 13330 | 1089 |
| 660 | 20230711 | 095700 | 2946827540 | 13360 | 13360 | 13370 | 13360 | 1172 |
| 661 | 20230711 | 095600 | 2931169260 | 13350 | 13340 | 13350 | 13340 | 178 |
| 662 | 20230711 | 095500 | 2928793280 | 13330 | 13300 | 13330 | 13290 | 812 |
| 663 | 20230711 | 095400 | 2918001050 | 13290 | 13280 | 13300 | 13280 | 258 |
| 664 | 20230711 | 095300 | 2914573300 | 13290 | 13320 | 13330 | 13280 | 1196 |
| 665 | 20230711 | 095200 | 2898662980 | 13320 | 13350 | 13350 | 13320 | 1044 |
| 666 | 20230711 | 095100 | 2884743250 | 13350 | 13330 | 13350 | 13330 | 1405 |
| 667 | 20230711 | 095000 | 2866002030 | 13330 | 13380 | 13390 | 13330 | 1919 |
| 668 | 20230711 | 094900 | 2840344220 | 13380 | 13370 | 13380 | 13370 | 1101 |
| 669 | 20230711 | 094800 | 2825616100 | 13360 | 13360 | 13360 | 13350 | 296 |
| 670 | 20230711 | 094700 | 2821661570 | 13340 | 13300 | 13350 | 13300 | 2483 |
| 671 | 20230711 | 094600 | 2788603310 | 13300 | 13280 | 13300 | 13280 | 2022 |
| 672 | 20230711 | 094500 | 2761733630 | 13280 | 13310 | 13310 | 13280 | 357 |
| 673 | 20230711 | 094400 | 2756991250 | 13310 | 13310 | 13320 | 13290 | 2523 |
| 674 | 20230711 | 094300 | 2723425990 | 13320 | 13350 | 13360 | 13320 | 2420 |
| 675 | 20230711 | 094200 | 2691130480 | 13350 | 13360 | 13360 | 13340 | 1460 |
| 676 | 20230711 | 094100 | 2671642080 | 13370 | 13380 | 13380 | 13360 | 544 |
| 677 | 20230711 | 094000 | 2664368440 | 13370 | 13420 | 13420 | 13370 | 1882 |
| 678 | 20230711 | 093900 | 2639168370 | 13430 | 13460 | 13460 | 13410 | 2806 |
| 679 | 20230711 | 093800 | 2601442510 | 13460 | 13440 | 13460 | 13430 | 6249 |
| 680 | 20230711 | 093700 | 2517387040 | 13440 | 13440 | 13460 | 13420 | 4234 |
| 681 | 20230711 | 093600 | 2460441690 | 13420 | 13400 | 13430 | 13390 | 5344 |
| 682 | 20230711 | 093500 | 2388760290 | 13410 | 13330 | 13420 | 13320 | 8234 |
| 683 | 20230711 | 093400 | 2278577630 | 13300 | 13310 | 13370 | 13290 | 5588 |
| 684 | 20230711 | 093300 | 2204086950 | 13310 | 13240 | 13310 | 13230 | 5179 |
| 685 | 20230711 | 093200 | 2135313700 | 13240 | 13210 | 13240 | 13200 | 3415 |
| 686 | 20230711 | 093100 | 2090157170 | 13210 | 13230 | 13230 | 13210 | 1302 |
| 687 | 20230711 | 093000 | 2072951660 | 13230 | 13270 | 13270 | 13230 | 554 |
| 688 | 20230711 | 092900 | 2065610150 | 13270 | 13280 | 13290 | 13240 | 1363 |
| 689 | 20230711 | 092800 | 2047540110 | 13280 | 13280 | 13290 | 13280 | 738 |
| 690 | 20230711 | 092700 | 2037736220 | 13280 | 13290 | 13300 | 13280 | 1232 |
| 691 | 20230711 | 092600 | 2021362010 | 13290 | 13280 | 13300 | 13280 | 929 |
| 692 | 20230711 | 092500 | 2009013840 | 13280 | 13290 | 13290 | 13270 | 918 |
| 693 | 20230711 | 092400 | 1996821370 | 13290 | 13300 | 13300 | 13270 | 1529 |
| 694 | 20230711 | 092300 | 1976505810 | 13270 | 13210 | 13300 | 13200 | 3743 |
| 695 | 20230711 | 092200 | 1926830380 | 13200 | 13220 | 13270 | 13200 | 2897 |
| 696 | 20230711 | 092100 | 1888551130 | 13220 | 13220 | 13230 | 13220 | 1365 |
| 697 | 20230711 | 092000 | 1870501220 | 13230 | 13270 | 13270 | 13220 | 4442 |
| 698 | 20230711 | 091900 | 1811628800 | 13270 | 13300 | 13300 | 13270 | 3183 |
| 699 | 20230711 | 091800 | 1769354790 | 13290 | 13290 | 13300 | 13280 | 882 |
| 700 | 20230711 | 091700 | 1757632070 | 13290 | 13270 | 13320 | 13270 | 270 |
| 701 | 20230711 | 091600 | 1754047720 | 13270 | 13340 | 13340 | 13260 | 3787 |
| 702 | 20230711 | 091500 | 1703708820 | 13340 | 13340 | 13350 | 13330 | 2073 |
| 703 | 20230711 | 091400 | 1676054140 | 13340 | 13340 | 13340 | 13330 | 837 |
| 704 | 20230711 | 091300 | 1664888630 | 13330 | 13300 | 13340 | 13290 | 1652 |
| 705 | 20230711 | 091200 | 1642911790 | 13300 | 13350 | 13350 | 13300 | 9515 |
| 706 | 20230711 | 091100 | 1516213740 | 13340 | 13310 | 13350 | 13280 | 10959 |
| 707 | 20230711 | 091000 | 1370155740 | 13300 | 13210 | 13310 | 13210 | 11046 |
| 708 | 20230711 | 090900 | 1223667630 | 13190 | 13160 | 13250 | 13160 | 4167 |
| 709 | 20230711 | 090800 | 1168643260 | 13160 | 13150 | 13190 | 13140 | 4208 |
| 710 | 20230711 | 090700 | 1113257120 | 13150 | 13200 | 13260 | 13120 | 15812 |
| 711 | 20230711 | 090600 | 905121810 | 13200 | 13340 | 13340 | 13120 | 9269 |
| 712 | 20230711 | 090500 | 782153890 | 13330 | 13400 | 13400 | 13330 | 7786 |
| 713 | 20230711 | 090400 | 678191970 | 13410 | 13330 | 13420 | 13330 | 8226 |
| 714 | 20230711 | 090300 | 568057330 | 13340 | 13420 | 13420 | 13330 | 4949 |
| 715 | 20230711 | 090200 | 501909750 | 13400 | 13420 | 13440 | 13330 | 5279 |
| 716 | 20230711 | 090100 | 431234170 | 13420 | 13470 | 13500 | 13370 | 12286 |
| 717 | 20230711 | 090000 | 266276300 | 13480 | 13290 | 13480 | 13280 | 19989 |