38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 6809 |
| 3 | 20230802 | 205300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230802 | 205200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230802 | 205100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230802 | 205000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230802 | 204900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230802 | 204800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230802 | 204700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230802 | 204600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230802 | 204500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230802 | 204400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230802 | 204300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230802 | 204200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230802 | 204100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230802 | 204000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230802 | 203900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230802 | 203800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230802 | 203700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230802 | 203600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230802 | 203500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230802 | 203400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230802 | 203300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230802 | 203200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230802 | 203100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230802 | 203000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230802 | 202900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230802 | 202800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230802 | 202700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230802 | 202600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230802 | 202500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230802 | 202400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 6809 |
| 33 | 20230802 | 202300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230802 | 202200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230802 | 202100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230802 | 202000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230802 | 201900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230802 | 201800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230802 | 201700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230802 | 201600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230802 | 201500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230802 | 201400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230802 | 201300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230802 | 201200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230802 | 201100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230802 | 201000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230802 | 200900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230802 | 200800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230802 | 200700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230802 | 200600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230802 | 200500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230802 | 200400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230802 | 200300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230802 | 200200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230802 | 200100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230802 | 200000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230802 | 195900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230802 | 195800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230802 | 195700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230802 | 195600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230802 | 195500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230802 | 195400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 6809 |
| 63 | 20230802 | 195300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230802 | 195200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230802 | 195100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230802 | 195000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230802 | 194900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230802 | 194800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230802 | 194700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230802 | 194600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230802 | 194500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230802 | 194400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230802 | 194300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230802 | 194200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230802 | 194100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230802 | 194000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230802 | 193900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230802 | 193800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230802 | 193700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230802 | 193600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230802 | 193500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230802 | 193400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230802 | 193300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230802 | 193200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230802 | 193100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230802 | 193000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230802 | 192900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230802 | 192800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230802 | 192700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230802 | 192600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230802 | 192500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230802 | 192400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 6809 |
| 93 | 20230802 | 192300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230802 | 192200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230802 | 192100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230802 | 192000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230802 | 191900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230802 | 191800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230802 | 191700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230802 | 191600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230802 | 191500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230802 | 191400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230802 | 191300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230802 | 191200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230802 | 191100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230802 | 191000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230802 | 190900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230802 | 190800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230802 | 190700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230802 | 190600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230802 | 190500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230802 | 190400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230802 | 190300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230802 | 190200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230802 | 190100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230802 | 190000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230802 | 185900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230802 | 185800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230802 | 185700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230802 | 185600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230802 | 185500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230802 | 185400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 6809 |
| 123 | 20230802 | 185300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230802 | 185200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230802 | 185100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230802 | 185000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230802 | 184900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230802 | 184800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230802 | 184700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230802 | 184600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230802 | 184500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230802 | 184400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230802 | 184300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230802 | 184200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230802 | 184100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230802 | 184000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230802 | 183900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230802 | 183800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230802 | 183700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230802 | 183600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230802 | 183500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230802 | 183400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230802 | 183300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230802 | 183200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230802 | 183100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230802 | 183000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230802 | 182900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230802 | 182800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230802 | 182700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230802 | 182600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230802 | 182500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230802 | 182400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 6809 |
| 153 | 20230802 | 182300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230802 | 182200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230802 | 182100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230802 | 182000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230802 | 181900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230802 | 181800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230802 | 181700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230802 | 181600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230802 | 181500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230802 | 181400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230802 | 181300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230802 | 181200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230802 | 181100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230802 | 181000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230802 | 180900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230802 | 180800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230802 | 180700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230802 | 180600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230802 | 180500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230802 | 180400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230802 | 180300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230802 | 180200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230802 | 180100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230802 | 180000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230802 | 175900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230802 | 175800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230802 | 175700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230802 | 175600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230802 | 175500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230802 | 175400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 6809 |
| 183 | 20230802 | 175300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230802 | 175200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230802 | 175100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230802 | 175000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230802 | 174900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230802 | 174800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230802 | 174700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230802 | 174600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230802 | 174500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230802 | 174400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230802 | 174300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230802 | 174200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230802 | 174100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230802 | 174000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230802 | 173900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20230802 | 173800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20230802 | 173700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20230802 | 173600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20230802 | 173500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20230802 | 173400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20230802 | 173300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20230802 | 173200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20230802 | 173100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20230802 | 173000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20230802 | 172900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20230802 | 172800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20230802 | 172700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20230802 | 172600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20230802 | 172500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20230802 | 172400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 6809 |
| 213 | 20230802 | 172300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20230802 | 172200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20230802 | 172100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20230802 | 172000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20230802 | 171900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20230802 | 171800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20230802 | 171700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20230802 | 171600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20230802 | 171500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230802 | 171400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230802 | 171300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230802 | 171200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230802 | 171100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230802 | 171000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230802 | 170900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230802 | 170800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230802 | 170700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230802 | 170600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230802 | 170500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20230802 | 170400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20230802 | 170300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20230802 | 170200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20230802 | 170100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20230802 | 170000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20230802 | 165900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20230802 | 165800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20230802 | 165700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20230802 | 165600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20230802 | 165500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20230802 | 165400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 6809 |
| 243 | 20230802 | 165300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20230802 | 165200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20230802 | 165100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20230802 | 165000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20230802 | 164900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20230802 | 164800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20230802 | 164700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20230802 | 164600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20230802 | 164500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20230802 | 164400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20230802 | 164300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20230802 | 164200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20230802 | 164100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20230802 | 164000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20230802 | 163900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20230802 | 163800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20230802 | 163700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20230802 | 163600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20230802 | 163500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20230802 | 163400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20230802 | 163300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20230802 | 163200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20230802 | 163100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20230802 | 163000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20230802 | 162900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20230802 | 162800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20230802 | 162700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20230802 | 162600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20230802 | 162500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20230802 | 162400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 6809 |
| 273 | 20230802 | 162300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20230802 | 162200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20230802 | 162100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20230802 | 162000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20230802 | 161900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20230802 | 161800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20230802 | 161700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20230802 | 161600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20230802 | 161500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20230802 | 161400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20230802 | 161300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20230802 | 161200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20230802 | 161100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20230802 | 161000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20230802 | 160900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20230802 | 160800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20230802 | 160700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20230802 | 160600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20230802 | 160500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20230802 | 160400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20230802 | 160300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20230802 | 160200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20230802 | 160100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20230802 | 160000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20230802 | 155900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20230802 | 155800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20230802 | 155700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20230802 | 155600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20230802 | 155500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20230802 | 155400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 6809 |
| 303 | 20230802 | 155300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20230802 | 155200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20230802 | 155100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20230802 | 155000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20230802 | 154900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20230802 | 154800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20230802 | 154700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20230802 | 154600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20230802 | 154500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20230802 | 154400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20230802 | 154300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20230802 | 154200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 315 | 20230802 | 154100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 316 | 20230802 | 154000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 317 | 20230802 | 153900 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 318 | 20230802 | 153800 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 319 | 20230802 | 153700 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 320 | 20230802 | 153600 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 321 | 20230802 | 153500 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 322 | 20230802 | 153400 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 323 | 20230802 | 153300 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 324 | 20230802 | 153200 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 325 | 20230802 | 153100 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 326 | 20230802 | 153000 | 5843894920 | 13100 | 13100 | 13100 | 13100 | 6809 |
| 327 | 20230802 | 152900 | 5754697020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 328 | 20230802 | 152800 | 5754697020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 329 | 20230802 | 152700 | 5754697020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 330 | 20230802 | 152600 | 5754697020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 331 | 20230802 | 152500 | 5754697020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 332 | 20230802 | 152400 | 5754697020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 333 | 20230802 | 152300 | 5754697020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 334 | 20230802 | 152200 | 5754697020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 335 | 20230802 | 152100 | 5754697020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 336 | 20230802 | 152000 | 5754697020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 337 | 20230802 | 151900 | 5754697020 | 13100 | 13100 | 13110 | 13100 | 1508 |
| 338 | 20230802 | 151800 | 5734929790 | 13130 | 13120 | 13130 | 13090 | 1853 |
| 339 | 20230802 | 151700 | 5710652840 | 13120 | 13130 | 13140 | 13120 | 130 |
| 340 | 20230802 | 151600 | 5708946290 | 13130 | 13140 | 13150 | 13090 | 1405 |
| 341 | 20230802 | 151500 | 5690527630 | 13140 | 13160 | 13170 | 13130 | 398 |
| 342 | 20230802 | 151400 | 5685292830 | 13160 | 13130 | 13160 | 13100 | 3505 |
| 343 | 20230802 | 151300 | 5639326710 | 13130 | 13150 | 13150 | 13120 | 489 |
| 344 | 20230802 | 151200 | 5632906180 | 13130 | 13190 | 13190 | 13130 | 179 |
| 345 | 20230802 | 151100 | 5630554110 | 13140 | 13230 | 13230 | 13130 | 254 |
| 346 | 20230802 | 151000 | 5627207850 | 13230 | 13140 | 13250 | 13120 | 2709 |
| 347 | 20230802 | 150900 | 5591499660 | 13150 | 13150 | 13160 | 13140 | 592 |
| 348 | 20230802 | 150800 | 5583715010 | 13150 | 13170 | 13170 | 13150 | 367 |
| 349 | 20230802 | 150700 | 5578886630 | 13160 | 13160 | 13160 | 13160 | 64 |
| 350 | 20230802 | 150600 | 5578044390 | 13160 | 13160 | 13160 | 13140 | 1817 |
| 351 | 20230802 | 150500 | 5554159760 | 13160 | 13150 | 13160 | 13150 | 70 |
| 352 | 20230802 | 150400 | 5553238900 | 13150 | 13160 | 13170 | 13150 | 1321 |
| 353 | 20230802 | 150300 | 5535853760 | 13160 | 13160 | 13170 | 13160 | 221 |
| 354 | 20230802 | 150200 | 5532945290 | 13160 | 13160 | 13170 | 13160 | 141 |
| 355 | 20230802 | 150100 | 5531089590 | 13160 | 13160 | 13170 | 13160 | 65 |
| 356 | 20230802 | 150000 | 5530233710 | 13160 | 13170 | 13180 | 13160 | 215 |
| 357 | 20230802 | 145900 | 5527402250 | 13170 | 13170 | 13170 | 13170 | 401 |
| 358 | 20230802 | 145800 | 5522121080 | 13170 | 13180 | 13180 | 13160 | 1492 |
| 359 | 20230802 | 145700 | 5502469030 | 13180 | 13170 | 13190 | 13160 | 786 |
| 360 | 20230802 | 145600 | 5492115810 | 13170 | 13180 | 13180 | 13130 | 5726 |
| 361 | 20230802 | 145500 | 5416766730 | 13180 | 13170 | 13180 | 13170 | 839 |
| 362 | 20230802 | 145400 | 5405708890 | 13170 | 13170 | 13180 | 13170 | 464 |
| 363 | 20230802 | 145300 | 5399594620 | 13170 | 13170 | 13170 | 13160 | 1295 |
| 364 | 20230802 | 145200 | 5382541330 | 13160 | 13170 | 13180 | 13160 | 364 |
| 365 | 20230802 | 145100 | 5377748420 | 13170 | 13220 | 13220 | 13170 | 330 |
| 366 | 20230802 | 145000 | 5373396770 | 13210 | 13260 | 13260 | 13200 | 1013 |
| 367 | 20230802 | 144900 | 5360015050 | 13190 | 13170 | 13300 | 13170 | 3055 |
| 368 | 20230802 | 144800 | 5319601550 | 13160 | 13190 | 13190 | 13150 | 3569 |
| 369 | 20230802 | 144700 | 5272567820 | 13190 | 13220 | 13220 | 13190 | 3345 |
| 370 | 20230802 | 144600 | 5228395300 | 13220 | 13230 | 13230 | 13210 | 3002 |
| 371 | 20230802 | 144500 | 5188707610 | 13220 | 13240 | 13240 | 13220 | 1098 |
| 372 | 20230802 | 144400 | 5174177370 | 13250 | 13290 | 13290 | 13240 | 66 |
| 373 | 20230802 | 144300 | 5173303170 | 13300 | 13220 | 13300 | 13220 | 534 |
| 374 | 20230802 | 144200 | 5166209770 | 13220 | 13230 | 13240 | 13220 | 465 |
| 375 | 20230802 | 144100 | 5160058580 | 13230 | 13220 | 13240 | 13220 | 34 |
| 376 | 20230802 | 144000 | 5159608690 | 13210 | 13210 | 13220 | 13210 | 59 |
| 377 | 20230802 | 143900 | 5158829220 | 13210 | 13210 | 13210 | 13210 | 161 |
| 378 | 20230802 | 143800 | 5156702410 | 13210 | 13210 | 13210 | 13210 | 47 |
| 379 | 20230802 | 143700 | 5156081540 | 13210 | 13210 | 13210 | 13210 | 272 |
| 380 | 20230802 | 143600 | 5152488420 | 13210 | 13210 | 13220 | 13210 | 202 |
| 381 | 20230802 | 143500 | 5149819150 | 13210 | 13210 | 13210 | 13210 | 110 |
| 382 | 20230802 | 143400 | 5148366050 | 13210 | 13230 | 13240 | 13210 | 52 |
| 383 | 20230802 | 143300 | 5147678780 | 13200 | 13200 | 13210 | 13200 | 3293 |
| 384 | 20230802 | 143200 | 5104210480 | 13200 | 13210 | 13220 | 13190 | 14297 |
| 385 | 20230802 | 143100 | 4915389530 | 13220 | 13270 | 13270 | 13220 | 6839 |
| 386 | 20230802 | 143000 | 4824848400 | 13270 | 13270 | 13280 | 13270 | 198 |
| 387 | 20230802 | 142900 | 4822219940 | 13270 | 13280 | 13280 | 13270 | 84 |
| 388 | 20230802 | 142800 | 4821105110 | 13270 | 13270 | 13280 | 13260 | 293 |
| 389 | 20230802 | 142700 | 4817217220 | 13270 | 13270 | 13270 | 13270 | 121 |
| 390 | 20230802 | 142600 | 4815611550 | 13270 | 13280 | 13280 | 13270 | 51 |
| 391 | 20230802 | 142500 | 4814934760 | 13280 | 13260 | 13280 | 13260 | 25 |
| 392 | 20230802 | 142400 | 4814603150 | 13260 | 13260 | 13270 | 13260 | 164 |
| 393 | 20230802 | 142300 | 4812428500 | 13260 | 13270 | 13270 | 13260 | 168 |
| 394 | 20230802 | 142200 | 4810200660 | 13270 | 13250 | 13270 | 13250 | 1987 |
| 395 | 20230802 | 142100 | 4783853480 | 13250 | 13240 | 13260 | 13240 | 1420 |
| 396 | 20230802 | 142000 | 4765030690 | 13230 | 13220 | 13230 | 13220 | 177 |
| 397 | 20230802 | 141900 | 4762689030 | 13210 | 13220 | 13220 | 13200 | 774 |
| 398 | 20230802 | 141800 | 4752466040 | 13220 | 13220 | 13230 | 13210 | 505 |
| 399 | 20230802 | 141700 | 4745790760 | 13210 | 13210 | 13210 | 13210 | 11 |
| 400 | 20230802 | 141600 | 4745645450 | 13210 | 13200 | 13210 | 13200 | 200 |
| 401 | 20230802 | 141500 | 4743003910 | 13190 | 13210 | 13220 | 13190 | 403 |
| 402 | 20230802 | 141400 | 4737681040 | 13210 | 13210 | 13210 | 13190 | 507 |
| 403 | 20230802 | 141300 | 4730991260 | 13210 | 13210 | 13210 | 13200 | 304 |
| 404 | 20230802 | 141200 | 4726977740 | 13210 | 13220 | 13240 | 13210 | 547 |
| 405 | 20230802 | 141100 | 4719743060 | 13240 | 13180 | 13240 | 13180 | 9073 |
| 406 | 20230802 | 141000 | 4599981310 | 13180 | 13210 | 13210 | 13180 | 1698 |
| 407 | 20230802 | 140900 | 4577572400 | 13210 | 13240 | 13250 | 13210 | 2306 |
| 408 | 20230802 | 140800 | 4547073860 | 13240 | 13310 | 13320 | 13240 | 3139 |
| 409 | 20230802 | 140700 | 4505413930 | 13320 | 13300 | 13320 | 13300 | 257 |
| 410 | 20230802 | 140600 | 4501991880 | 13310 | 13310 | 13310 | 13270 | 1653 |
| 411 | 20230802 | 140500 | 4480040150 | 13340 | 13310 | 13340 | 13300 | 660 |
| 412 | 20230802 | 140400 | 4471247140 | 13320 | 13340 | 13350 | 13320 | 266 |
| 413 | 20230802 | 140300 | 4467700730 | 13340 | 13310 | 13340 | 13310 | 162 |
| 414 | 20230802 | 140200 | 4465542410 | 13310 | 13310 | 13320 | 13300 | 21 |
| 415 | 20230802 | 140100 | 4465262900 | 13300 | 13300 | 13300 | 13300 | 19 |
| 416 | 20230802 | 140000 | 4465010200 | 13290 | 13280 | 13300 | 13280 | 589 |
| 417 | 20230802 | 135900 | 4457185600 | 13280 | 13280 | 13300 | 13280 | 687 |
| 418 | 20230802 | 135800 | 4448055400 | 13280 | 13280 | 13300 | 13280 | 387 |
| 419 | 20230802 | 135700 | 4442910500 | 13290 | 13330 | 13330 | 13260 | 346 |
| 420 | 20230802 | 135600 | 4438308410 | 13340 | 13330 | 13340 | 13330 | 67 |
| 421 | 20230802 | 135500 | 4437415240 | 13360 | 13320 | 13370 | 13320 | 123 |
| 422 | 20230802 | 135400 | 4435774890 | 13390 | 13410 | 13420 | 13390 | 5623 |
| 423 | 20230802 | 135300 | 4360438910 | 13400 | 13280 | 13400 | 13280 | 1401 |
| 424 | 20230802 | 135200 | 4341795560 | 13280 | 13270 | 13290 | 13250 | 800 |
| 425 | 20230802 | 135100 | 4331170500 | 13290 | 13290 | 13300 | 13210 | 2786 |
| 426 | 20230802 | 135000 | 4294223340 | 13280 | 13240 | 13310 | 13210 | 1511 |
| 427 | 20230802 | 134900 | 4274178950 | 13260 | 13260 | 13260 | 13210 | 1149 |
| 428 | 20230802 | 134800 | 4258958640 | 13260 | 13290 | 13310 | 13200 | 1004 |
| 429 | 20230802 | 134700 | 4245667270 | 13310 | 13300 | 13310 | 13300 | 323 |
| 430 | 20230802 | 134600 | 4241371270 | 13300 | 13310 | 13320 | 13300 | 1120 |
| 431 | 20230802 | 134500 | 4226474320 | 13300 | 13330 | 13330 | 13300 | 672 |
| 432 | 20230802 | 134400 | 4217528900 | 13330 | 13360 | 13360 | 13330 | 515 |
| 433 | 20230802 | 134300 | 4210653650 | 13360 | 13360 | 13360 | 13350 | 713 |
| 434 | 20230802 | 134200 | 4201134770 | 13350 | 13370 | 13380 | 13350 | 250 |
| 435 | 20230802 | 134100 | 4197796150 | 13370 | 13380 | 13380 | 13370 | 160 |
| 436 | 20230802 | 134000 | 4195656790 | 13370 | 13370 | 13390 | 13370 | 157 |
| 437 | 20230802 | 133900 | 4193556720 | 13370 | 13380 | 13390 | 13370 | 171 |
| 438 | 20230802 | 133800 | 4191269070 | 13380 | 13390 | 13400 | 13380 | 1789 |
| 439 | 20230802 | 133700 | 4167315270 | 13390 | 13400 | 13400 | 13390 | 1277 |
| 440 | 20230802 | 133600 | 4150210930 | 13400 | 13400 | 13400 | 13390 | 2908 |
| 441 | 20230802 | 133500 | 4111245480 | 13400 | 13420 | 13420 | 13400 | 481 |
| 442 | 20230802 | 133400 | 4104799730 | 13420 | 13400 | 13420 | 13400 | 369 |
| 443 | 20230802 | 133300 | 4099854850 | 13400 | 13400 | 13440 | 13400 | 1408 |
| 444 | 20230802 | 133200 | 4080960820 | 13440 | 13410 | 13440 | 13400 | 1813 |
| 445 | 20230802 | 133100 | 4056662530 | 13400 | 13400 | 13410 | 13400 | 749 |
| 446 | 20230802 | 133000 | 4046624440 | 13400 | 13440 | 13440 | 13400 | 223 |
| 447 | 20230802 | 132900 | 4043633870 | 13400 | 13450 | 13450 | 13400 | 446 |
| 448 | 20230802 | 132800 | 4037644450 | 13460 | 13430 | 13460 | 13410 | 204 |
| 449 | 20230802 | 132700 | 4034906720 | 13450 | 13430 | 13450 | 13410 | 455 |
| 450 | 20230802 | 132600 | 4028795930 | 13420 | 13430 | 13430 | 13420 | 714 |
| 451 | 20230802 | 132500 | 4019213910 | 13420 | 13430 | 13450 | 13420 | 426 |
| 452 | 20230802 | 132400 | 4013489020 | 13420 | 13420 | 13420 | 13400 | 1067 |
| 453 | 20230802 | 132300 | 3999180280 | 13420 | 13440 | 13440 | 13420 | 285 |
| 454 | 20230802 | 132200 | 3995352870 | 13440 | 13450 | 13450 | 13440 | 163 |
| 455 | 20230802 | 132100 | 3993160840 | 13450 | 13470 | 13470 | 13450 | 1079 |
| 456 | 20230802 | 132000 | 3978641790 | 13470 | 13470 | 13470 | 13470 | 98 |
| 457 | 20230802 | 131900 | 3977321730 | 13470 | 13500 | 13500 | 13470 | 470 |
| 458 | 20230802 | 131800 | 3970986480 | 13500 | 13510 | 13520 | 13500 | 4745 |
| 459 | 20230802 | 131700 | 3906904030 | 13510 | 13520 | 13520 | 13510 | 62 |
| 460 | 20230802 | 131600 | 3906066110 | 13520 | 13520 | 13530 | 13510 | 418 |
| 461 | 20230802 | 131500 | 3900413810 | 13520 | 13540 | 13540 | 13520 | 1396 |
| 462 | 20230802 | 131400 | 3881528840 | 13530 | 13560 | 13560 | 13530 | 338 |
| 463 | 20230802 | 131300 | 3876949450 | 13560 | 13530 | 13570 | 13530 | 140 |
| 464 | 20230802 | 131200 | 3875053200 | 13530 | 13530 | 13530 | 13530 | 328 |
| 465 | 20230802 | 131100 | 3870615360 | 13590 | 13590 | 13590 | 13590 | 20 |
| 466 | 20230802 | 131000 | 3870343560 | 13590 | 13530 | 13590 | 13530 | 22 |
| 467 | 20230802 | 130900 | 3870045660 | 13530 | 13530 | 13600 | 13530 | 390 |
| 468 | 20230802 | 130800 | 3864768890 | 13600 | 13600 | 13600 | 13520 | 2376 |
| 469 | 20230802 | 130700 | 3832616340 | 13550 | 13550 | 13550 | 13550 | 2068 |
| 470 | 20230802 | 130600 | 3804594940 | 13550 | 13540 | 13550 | 13520 | 1744 |
| 471 | 20230802 | 130500 | 3780982500 | 13550 | 13540 | 13550 | 13530 | 2830 |
| 472 | 20230802 | 130400 | 3742667180 | 13550 | 13580 | 13580 | 13540 | 2180 |
| 473 | 20230802 | 130300 | 3713108140 | 13580 | 13590 | 13590 | 13570 | 2207 |
| 474 | 20230802 | 130200 | 3683137280 | 13590 | 13580 | 13590 | 13580 | 51 |
| 475 | 20230802 | 130100 | 3682444270 | 13580 | 13590 | 13590 | 13580 | 573 |
| 476 | 20230802 | 130000 | 3674657400 | 13600 | 13600 | 13600 | 13590 | 111 |
| 477 | 20230802 | 125900 | 3673148800 | 13590 | 13620 | 13620 | 13590 | 132 |
| 478 | 20230802 | 125800 | 3671351620 | 13590 | 13590 | 13590 | 13590 | 51 |
| 479 | 20230802 | 125700 | 3670658530 | 13590 | 13610 | 13610 | 13590 | 4914 |
| 480 | 20230802 | 125600 | 3603852520 | 13610 | 13610 | 13610 | 13610 | 34 |
| 481 | 20230802 | 125500 | 3603389780 | 13600 | 13610 | 13610 | 13600 | 499 |
| 482 | 20230802 | 125400 | 3596598680 | 13610 | 13610 | 13610 | 13610 | 35 |
| 483 | 20230802 | 125300 | 3596122330 | 13610 | 13610 | 13610 | 13610 | 0 |
| 484 | 20230802 | 125200 | 3596122330 | 13610 | 13610 | 13610 | 13610 | 122 |
| 485 | 20230802 | 125100 | 3594461910 | 13610 | 13610 | 13610 | 13610 | 12 |
| 486 | 20230802 | 125000 | 3594298590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 487 | 20230802 | 124900 | 3594298590 | 13600 | 13620 | 13620 | 13600 | 18 |
| 488 | 20230802 | 124800 | 3594053710 | 13620 | 13600 | 13620 | 13600 | 950 |
| 489 | 20230802 | 124700 | 3581117290 | 13600 | 13590 | 13600 | 13590 | 88 |
| 490 | 20230802 | 124600 | 3579920870 | 13600 | 13600 | 13600 | 13600 | 0 |
| 491 | 20230802 | 124500 | 3579920870 | 13600 | 13580 | 13600 | 13580 | 128 |
| 492 | 20230802 | 124400 | 3578181610 | 13590 | 13590 | 13590 | 13590 | 1179 |
| 493 | 20230802 | 124300 | 3562159000 | 13590 | 13600 | 13600 | 13590 | 81 |
| 494 | 20230802 | 124200 | 3561058090 | 13590 | 13620 | 13620 | 13590 | 2791 |
| 495 | 20230802 | 124100 | 3523082080 | 13640 | 13620 | 13640 | 13620 | 220 |
| 496 | 20230802 | 124000 | 3520085580 | 13640 | 13640 | 13640 | 13640 | 5 |
| 497 | 20230802 | 123900 | 3520017380 | 13640 | 13630 | 13640 | 13620 | 23 |
| 498 | 20230802 | 123800 | 3519704020 | 13620 | 13620 | 13620 | 13620 | 0 |
| 499 | 20230802 | 123700 | 3519704020 | 13620 | 13620 | 13620 | 13620 | 96 |
| 500 | 20230802 | 123600 | 3518396500 | 13610 | 13610 | 13610 | 13610 | 32 |
| 501 | 20230802 | 123500 | 3517960980 | 13610 | 13610 | 13610 | 13610 | 98 |
| 502 | 20230802 | 123400 | 3516627200 | 13620 | 13630 | 13630 | 13620 | 79 |
| 503 | 20230802 | 123300 | 3515550820 | 13630 | 13640 | 13640 | 13630 | 14 |
| 504 | 20230802 | 123200 | 3515359960 | 13640 | 13630 | 13640 | 13630 | 27 |
| 505 | 20230802 | 123100 | 3514991780 | 13640 | 13640 | 13640 | 13640 | 19 |
| 506 | 20230802 | 123000 | 3514732620 | 13620 | 13640 | 13640 | 13620 | 523 |
| 507 | 20230802 | 122900 | 3507606780 | 13640 | 13640 | 13640 | 13640 | 46 |
| 508 | 20230802 | 122800 | 3506979340 | 13620 | 13640 | 13640 | 13620 | 134 |
| 509 | 20230802 | 122700 | 3505153760 | 13620 | 13620 | 13640 | 13620 | 397 |
| 510 | 20230802 | 122600 | 3499743740 | 13620 | 13610 | 13620 | 13610 | 183 |
| 511 | 20230802 | 122500 | 3497251290 | 13620 | 13630 | 13630 | 13610 | 169 |
| 512 | 20230802 | 122400 | 3494948830 | 13630 | 13640 | 13640 | 13630 | 335 |
| 513 | 20230802 | 122300 | 3490382140 | 13640 | 13640 | 13640 | 13630 | 697 |
| 514 | 20230802 | 122200 | 3480875080 | 13650 | 13610 | 13650 | 13610 | 431 |
| 515 | 20230802 | 122100 | 3475002250 | 13600 | 13610 | 13610 | 13600 | 249 |
| 516 | 20230802 | 122000 | 3471613640 | 13610 | 13590 | 13610 | 13590 | 339 |
| 517 | 20230802 | 121900 | 3467003240 | 13600 | 13620 | 13620 | 13600 | 432 |
| 518 | 20230802 | 121800 | 3461127070 | 13630 | 13630 | 13630 | 13630 | 40 |
| 519 | 20230802 | 121700 | 3460581870 | 13600 | 13590 | 13600 | 13590 | 281 |
| 520 | 20230802 | 121600 | 3456762280 | 13600 | 13600 | 13600 | 13590 | 693 |
| 521 | 20230802 | 121500 | 3447338980 | 13600 | 13600 | 13600 | 13590 | 61 |
| 522 | 20230802 | 121400 | 3446509480 | 13600 | 13600 | 13610 | 13590 | 127 |
| 523 | 20230802 | 121300 | 3444781980 | 13610 | 13600 | 13620 | 13600 | 525 |
| 524 | 20230802 | 121200 | 3437637430 | 13610 | 13630 | 13680 | 13610 | 700 |
| 525 | 20230802 | 121100 | 3428106020 | 13630 | 13630 | 13630 | 13630 | 10 |
| 526 | 20230802 | 121000 | 3427969720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 527 | 20230802 | 120900 | 3427969720 | 13620 | 13620 | 13620 | 13610 | 61 |
| 528 | 20230802 | 120800 | 3427139000 | 13620 | 13610 | 13620 | 13610 | 37 |
| 529 | 20230802 | 120700 | 3426635360 | 13620 | 13620 | 13620 | 13620 | 1 |
| 530 | 20230802 | 120600 | 3426621740 | 13620 | 13670 | 13670 | 13620 | 1041 |
| 531 | 20230802 | 120500 | 3412436850 | 13670 | 13630 | 13670 | 13630 | 16 |
| 532 | 20230802 | 120400 | 3412218170 | 13630 | 13630 | 13630 | 13630 | 0 |
| 533 | 20230802 | 120300 | 3412218170 | 13630 | 13650 | 13650 | 13630 | 707 |
| 534 | 20230802 | 120200 | 3402571640 | 13650 | 13650 | 13670 | 13650 | 2015 |
| 535 | 20230802 | 120100 | 3375066870 | 13650 | 13630 | 13650 | 13630 | 59 |
| 536 | 20230802 | 120000 | 3374262180 | 13630 | 13650 | 13650 | 13630 | 94 |
| 537 | 20230802 | 115900 | 3372979690 | 13650 | 13650 | 13650 | 13650 | 396 |
| 538 | 20230802 | 115800 | 3367574290 | 13650 | 13660 | 13660 | 13650 | 791 |
| 539 | 20230802 | 115700 | 3356770730 | 13650 | 13660 | 13660 | 13650 | 108 |
| 540 | 20230802 | 115600 | 3355295560 | 13660 | 13650 | 13660 | 13650 | 2981 |
| 541 | 20230802 | 115500 | 3314575470 | 13650 | 13640 | 13650 | 13640 | 131 |
| 542 | 20230802 | 115400 | 3312787630 | 13640 | 13610 | 13640 | 13600 | 529 |
| 543 | 20230802 | 115300 | 3305579460 | 13610 | 13610 | 13610 | 13610 | 17 |
| 544 | 20230802 | 115200 | 3305348090 | 13600 | 13600 | 13600 | 13600 | 0 |
| 545 | 20230802 | 115100 | 3305348090 | 13600 | 13600 | 13600 | 13590 | 66 |
| 546 | 20230802 | 115000 | 3304450600 | 13600 | 13600 | 13600 | 13600 | 318 |
| 547 | 20230802 | 114900 | 3300125800 | 13630 | 13630 | 13630 | 13630 | 0 |
| 548 | 20230802 | 114800 | 3300125800 | 13630 | 13630 | 13630 | 13630 | 236 |
| 549 | 20230802 | 114700 | 3296909120 | 13600 | 13630 | 13630 | 13600 | 198 |
| 550 | 20230802 | 114600 | 3294212800 | 13620 | 13620 | 13620 | 13620 | 94 |
| 551 | 20230802 | 114500 | 3292932520 | 13620 | 13600 | 13620 | 13600 | 104 |
| 552 | 20230802 | 114400 | 3291517660 | 13610 | 13580 | 13610 | 13560 | 1056 |
| 553 | 20230802 | 114300 | 3277186600 | 13600 | 13580 | 13600 | 13570 | 735 |
| 554 | 20230802 | 114200 | 3267201440 | 13570 | 13580 | 13580 | 13560 | 786 |
| 555 | 20230802 | 114100 | 3256536610 | 13580 | 13580 | 13580 | 13580 | 137 |
| 556 | 20230802 | 114000 | 3254676150 | 13580 | 13580 | 13580 | 13570 | 487 |
| 557 | 20230802 | 113900 | 3248065570 | 13570 | 13610 | 13610 | 13550 | 2496 |
| 558 | 20230802 | 113800 | 3214145480 | 13630 | 13630 | 13630 | 13600 | 3588 |
| 559 | 20230802 | 113700 | 3165297100 | 13630 | 13620 | 13630 | 13620 | 16 |
| 560 | 20230802 | 113600 | 3165079070 | 13630 | 13630 | 13640 | 13630 | 510 |
| 561 | 20230802 | 113500 | 3158127670 | 13620 | 13650 | 13650 | 13620 | 1570 |
| 562 | 20230802 | 113400 | 3136721040 | 13650 | 13650 | 13650 | 13650 | 156 |
| 563 | 20230802 | 113300 | 3134591640 | 13650 | 13630 | 13650 | 13630 | 570 |
| 564 | 20230802 | 113200 | 3126817890 | 13630 | 13660 | 13660 | 13630 | 974 |
| 565 | 20230802 | 113100 | 3113541600 | 13620 | 13620 | 13620 | 13600 | 2955 |
| 566 | 20230802 | 113000 | 3073320950 | 13620 | 13670 | 13670 | 13620 | 1098 |
| 567 | 20230802 | 112900 | 3058365690 | 13690 | 13640 | 13690 | 13620 | 646 |
| 568 | 20230802 | 112800 | 3049554820 | 13620 | 13640 | 13700 | 13620 | 2440 |
| 569 | 20230802 | 112700 | 3016288970 | 13640 | 13660 | 13680 | 13630 | 5681 |
| 570 | 20230802 | 112600 | 2938800200 | 13660 | 13660 | 13660 | 13660 | 320 |
| 571 | 20230802 | 112500 | 2934429000 | 13640 | 13650 | 13650 | 13640 | 2292 |
| 572 | 20230802 | 112400 | 2903150060 | 13650 | 13710 | 13710 | 13650 | 11751 |
| 573 | 20230802 | 112300 | 2742223030 | 13730 | 13720 | 13730 | 13710 | 210 |
| 574 | 20230802 | 112200 | 2739342540 | 13700 | 13710 | 13730 | 13700 | 224 |
| 575 | 20230802 | 112100 | 2736273700 | 13710 | 13710 | 13710 | 13700 | 4129 |
| 576 | 20230802 | 112000 | 2679672930 | 13710 | 13720 | 13720 | 13710 | 132 |
| 577 | 20230802 | 111900 | 2677862060 | 13740 | 13710 | 13740 | 13710 | 934 |
| 578 | 20230802 | 111800 | 2665051790 | 13720 | 13710 | 13720 | 13710 | 468 |
| 579 | 20230802 | 111700 | 2658634690 | 13710 | 13740 | 13740 | 13710 | 2894 |
| 580 | 20230802 | 111600 | 2618928450 | 13740 | 13740 | 13740 | 13740 | 32 |
| 581 | 20230802 | 111500 | 2618488770 | 13740 | 13740 | 13740 | 13730 | 2048 |
| 582 | 20230802 | 111400 | 2590349630 | 13740 | 13800 | 13800 | 13740 | 3013 |
| 583 | 20230802 | 111300 | 2548922220 | 13800 | 13770 | 13800 | 13770 | 60 |
| 584 | 20230802 | 111200 | 2548095990 | 13760 | 13800 | 13800 | 13760 | 48 |
| 585 | 20230802 | 111100 | 2547434390 | 13800 | 13800 | 13800 | 13760 | 205 |
| 586 | 20230802 | 111000 | 2544608990 | 13760 | 13760 | 13770 | 13760 | 31 |
| 587 | 20230802 | 110900 | 2544182420 | 13750 | 13780 | 13850 | 13750 | 162 |
| 588 | 20230802 | 110800 | 2541948590 | 13750 | 13740 | 13750 | 13740 | 22 |
| 589 | 20230802 | 110700 | 2541646240 | 13730 | 13790 | 13790 | 13730 | 99 |
| 590 | 20230802 | 110600 | 2540283190 | 13720 | 13720 | 13780 | 13720 | 1979 |
| 591 | 20230802 | 110500 | 2513053300 | 13700 | 13680 | 13710 | 13680 | 5171 |
| 592 | 20230802 | 110400 | 2442166490 | 13680 | 13670 | 13680 | 13670 | 856 |
| 593 | 20230802 | 110300 | 2430458230 | 13670 | 13660 | 13680 | 13650 | 1030 |
| 594 | 20230802 | 110200 | 2416387930 | 13660 | 13680 | 13680 | 13660 | 196 |
| 595 | 20230802 | 110100 | 2413709820 | 13680 | 13670 | 13680 | 13650 | 2027 |
| 596 | 20230802 | 110000 | 2386027450 | 13660 | 13660 | 13680 | 13660 | 1814 |
| 597 | 20230802 | 105900 | 2361239550 | 13660 | 13790 | 13790 | 13660 | 32850 |
| 598 | 20230802 | 105800 | 1911169010 | 13720 | 13720 | 13720 | 13720 | 400 |
| 599 | 20230802 | 105700 | 1905681010 | 13720 | 13720 | 13720 | 13720 | 23 |
| 600 | 20230802 | 105600 | 1905365450 | 13720 | 13730 | 13730 | 13720 | 284 |
| 601 | 20230802 | 105500 | 1901468870 | 13720 | 13740 | 13830 | 13710 | 1233 |
| 602 | 20230802 | 105400 | 1884551770 | 13710 | 13710 | 13710 | 13700 | 276 |
| 603 | 20230802 | 105300 | 1880767970 | 13700 | 13710 | 13710 | 13700 | 891 |
| 604 | 20230802 | 105200 | 1868553940 | 13710 | 13730 | 13730 | 13710 | 7868 |
| 605 | 20230802 | 105100 | 1760634110 | 13730 | 13760 | 13760 | 13730 | 1403 |
| 606 | 20230802 | 105000 | 1741345230 | 13760 | 13770 | 13870 | 13750 | 1582 |
| 607 | 20230802 | 104900 | 1719556870 | 13760 | 13780 | 13850 | 13760 | 328 |
| 608 | 20230802 | 104800 | 1715028460 | 13780 | 13770 | 13780 | 13760 | 454 |
| 609 | 20230802 | 104700 | 1708779110 | 13750 | 13750 | 13750 | 13750 | 94 |
| 610 | 20230802 | 104600 | 1707486610 | 13770 | 13770 | 13770 | 13750 | 552 |
| 611 | 20230802 | 104500 | 1699895880 | 13750 | 13750 | 13770 | 13750 | 786 |
| 612 | 20230802 | 104400 | 1689088360 | 13750 | 13750 | 13780 | 13750 | 187 |
| 613 | 20230802 | 104300 | 1686513960 | 13750 | 13740 | 13750 | 13740 | 122 |
| 614 | 20230802 | 104200 | 1684837660 | 13740 | 13740 | 13740 | 13740 | 78 |
| 615 | 20230802 | 104100 | 1683765940 | 13740 | 13750 | 13750 | 13740 | 273 |
| 616 | 20230802 | 104000 | 1680013010 | 13750 | 13750 | 13750 | 13750 | 237 |
| 617 | 20230802 | 103900 | 1676754260 | 13750 | 13740 | 13750 | 13740 | 663 |
| 618 | 20230802 | 103800 | 1667641800 | 13750 | 13740 | 13750 | 13740 | 194 |
| 619 | 20230802 | 103700 | 1664975610 | 13740 | 13740 | 13750 | 13740 | 2074 |
| 620 | 20230802 | 103600 | 1636467420 | 13740 | 13730 | 13740 | 13730 | 1275 |
| 621 | 20230802 | 103500 | 1618961570 | 13740 | 13740 | 13750 | 13740 | 297 |
| 622 | 20230802 | 103400 | 1614880530 | 13750 | 13780 | 13780 | 13730 | 4415 |
| 623 | 20230802 | 103300 | 1554127590 | 13780 | 13780 | 13790 | 13780 | 244 |
| 624 | 20230802 | 103200 | 1550764270 | 13780 | 13780 | 13790 | 13770 | 1351 |
| 625 | 20230802 | 103100 | 1532137990 | 13780 | 13780 | 13810 | 13770 | 908 |
| 626 | 20230802 | 103000 | 1519622170 | 13800 | 13780 | 13800 | 13780 | 1290 |
| 627 | 20230802 | 102900 | 1501841900 | 13790 | 13790 | 13790 | 13780 | 284 |
| 628 | 20230802 | 102800 | 1497927050 | 13790 | 13790 | 13790 | 13780 | 156 |
| 629 | 20230802 | 102700 | 1495776780 | 13790 | 13800 | 13800 | 13790 | 363 |
| 630 | 20230802 | 102600 | 1490770780 | 13800 | 13810 | 13810 | 13800 | 900 |
| 631 | 20230802 | 102500 | 1478346870 | 13810 | 13810 | 13820 | 13810 | 135 |
| 632 | 20230802 | 102400 | 1476482510 | 13810 | 13840 | 13840 | 13800 | 99 |
| 633 | 20230802 | 102300 | 1475114460 | 13860 | 13790 | 13860 | 13790 | 542 |
| 634 | 20230802 | 102200 | 1467635110 | 13800 | 13820 | 13820 | 13790 | 649 |
| 635 | 20230802 | 102100 | 1458679870 | 13820 | 13820 | 13860 | 13800 | 4276 |
| 636 | 20230802 | 102000 | 1399656140 | 13820 | 13860 | 13860 | 13820 | 4644 |
| 637 | 20230802 | 101900 | 1335411480 | 13870 | 13880 | 13880 | 13870 | 206 |
| 638 | 20230802 | 101800 | 1332554200 | 13890 | 13910 | 13910 | 13880 | 2506 |
| 639 | 20230802 | 101700 | 1297751940 | 13900 | 13900 | 13900 | 13900 | 93 |
| 640 | 20230802 | 101600 | 1296459240 | 13890 | 13900 | 13900 | 13890 | 296 |
| 641 | 20230802 | 101500 | 1292345200 | 13900 | 13890 | 13900 | 13890 | 530 |
| 642 | 20230802 | 101400 | 1284979370 | 13900 | 13900 | 13910 | 13900 | 760 |
| 643 | 20230802 | 101300 | 1274415310 | 13900 | 13900 | 13900 | 13900 | 231 |
| 644 | 20230802 | 101200 | 1271204410 | 13900 | 13890 | 13900 | 13890 | 179 |
| 645 | 20230802 | 101100 | 1268717100 | 13900 | 13900 | 13900 | 13900 | 217 |
| 646 | 20230802 | 101000 | 1265700800 | 13900 | 13920 | 13920 | 13900 | 117 |
| 647 | 20230802 | 100900 | 1264074230 | 13920 | 13910 | 13920 | 13900 | 858 |
| 648 | 20230802 | 100800 | 1252137460 | 13910 | 13910 | 13910 | 13910 | 470 |
| 649 | 20230802 | 100700 | 1245599760 | 13910 | 13900 | 13910 | 13900 | 219 |
| 650 | 20230802 | 100600 | 1242554660 | 13900 | 13880 | 13900 | 13880 | 26 |
| 651 | 20230802 | 100500 | 1242193280 | 13900 | 13900 | 13900 | 13880 | 82 |
| 652 | 20230802 | 100400 | 1241053520 | 13900 | 13880 | 13900 | 13880 | 52 |
| 653 | 20230802 | 100300 | 1240331560 | 13870 | 13880 | 13880 | 13870 | 500 |
| 654 | 20230802 | 100200 | 1233396460 | 13870 | 13890 | 13890 | 13870 | 2040 |
| 655 | 20230802 | 100100 | 1205097420 | 13880 | 13870 | 13880 | 13870 | 557 |
| 656 | 20230802 | 100000 | 1197368240 | 13870 | 13880 | 13890 | 13870 | 954 |
| 657 | 20230802 | 095900 | 1184130190 | 13860 | 13880 | 13880 | 13860 | 1445 |
| 658 | 20230802 | 095800 | 1164085390 | 13890 | 13900 | 13900 | 13880 | 275 |
| 659 | 20230802 | 095700 | 1160265560 | 13900 | 13900 | 13900 | 13900 | 81 |
| 660 | 20230802 | 095600 | 1159139660 | 13900 | 13900 | 13900 | 13900 | 13 |
| 661 | 20230802 | 095500 | 1158958960 | 13890 | 13900 | 13900 | 13890 | 493 |
| 662 | 20230802 | 095400 | 1152110310 | 13900 | 13940 | 13940 | 13880 | 7342 |
| 663 | 20230802 | 095300 | 1050038920 | 13940 | 13920 | 13940 | 13920 | 105 |
| 664 | 20230802 | 095200 | 1048576230 | 13920 | 13940 | 13940 | 13920 | 1123 |
| 665 | 20230802 | 095100 | 1032934930 | 13940 | 13940 | 13940 | 13930 | 1515 |
| 666 | 20230802 | 095000 | 1011821640 | 13940 | 13950 | 13950 | 13940 | 1416 |
| 667 | 20230802 | 094900 | 992070830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 668 | 20230802 | 094800 | 992070830 | 13950 | 13960 | 13960 | 13950 | 12 |
| 669 | 20230802 | 094700 | 991903420 | 13950 | 13950 | 13950 | 13950 | 100 |
| 670 | 20230802 | 094600 | 990508420 | 13950 | 13950 | 13950 | 13950 | 208 |
| 671 | 20230802 | 094500 | 987606820 | 13940 | 14000 | 14000 | 13940 | 225 |
| 672 | 20230802 | 094400 | 984458140 | 13940 | 13940 | 13940 | 13940 | 181 |
| 673 | 20230802 | 094300 | 981935000 | 13940 | 13940 | 13940 | 13940 | 19 |
| 674 | 20230802 | 094200 | 981670140 | 13930 | 13950 | 13960 | 13930 | 3503 |
| 675 | 20230802 | 094100 | 932846760 | 13960 | 13990 | 13990 | 13950 | 1479 |
| 676 | 20230802 | 094000 | 912196680 | 13980 | 14010 | 14020 | 13980 | 2667 |
| 677 | 20230802 | 093900 | 874869530 | 14010 | 14000 | 14010 | 13990 | 768 |
| 678 | 20230802 | 093800 | 864117410 | 13990 | 13990 | 14000 | 13990 | 75 |
| 679 | 20230802 | 093700 | 863068040 | 13990 | 13990 | 13990 | 13980 | 228 |
| 680 | 20230802 | 093600 | 859879030 | 13990 | 13990 | 13990 | 13990 | 137 |
| 681 | 20230802 | 093500 | 857962400 | 13990 | 13990 | 14000 | 13990 | 1964 |
| 682 | 20230802 | 093400 | 830470900 | 14000 | 14060 | 14080 | 14000 | 2609 |
| 683 | 20230802 | 093300 | 793905990 | 14070 | 14060 | 14110 | 14060 | 764 |
| 684 | 20230802 | 093200 | 783162490 | 14080 | 14130 | 14130 | 14080 | 3922 |
| 685 | 20230802 | 093100 | 727828170 | 14150 | 14170 | 14170 | 14140 | 1348 |
| 686 | 20230802 | 093000 | 708751160 | 14190 | 14250 | 14290 | 14190 | 2583 |
| 687 | 20230802 | 092900 | 671995480 | 14290 | 14210 | 14310 | 14200 | 2506 |
| 688 | 20230802 | 092800 | 636192630 | 14200 | 14140 | 14200 | 14140 | 2438 |
| 689 | 20230802 | 092700 | 601668630 | 14140 | 14130 | 14150 | 14130 | 288 |
| 690 | 20230802 | 092600 | 597598730 | 14120 | 14110 | 14130 | 14110 | 128 |
| 691 | 20230802 | 092500 | 595791470 | 14110 | 14120 | 14120 | 14110 | 676 |
| 692 | 20230802 | 092400 | 586251340 | 14120 | 14150 | 14150 | 14120 | 184 |
| 693 | 20230802 | 092300 | 583651660 | 14150 | 14180 | 14180 | 14150 | 278 |
| 694 | 20230802 | 092200 | 579717900 | 14180 | 14030 | 14320 | 14030 | 5697 |
| 695 | 20230802 | 092100 | 499121200 | 14030 | 13990 | 14030 | 13990 | 1245 |
| 696 | 20230802 | 092000 | 481680830 | 13990 | 13960 | 14000 | 13960 | 315 |
| 697 | 20230802 | 091900 | 477278390 | 13960 | 13960 | 13990 | 13960 | 179 |
| 698 | 20230802 | 091800 | 474779460 | 13950 | 13990 | 13990 | 13920 | 389 |
| 699 | 20230802 | 091700 | 469356760 | 14000 | 13920 | 14000 | 13900 | 2799 |
| 700 | 20230802 | 091600 | 430327790 | 13920 | 13930 | 13950 | 13910 | 2823 |
| 701 | 20230802 | 091500 | 390961100 | 13940 | 13900 | 13940 | 13900 | 157 |
| 702 | 20230802 | 091400 | 388775520 | 13900 | 13940 | 13940 | 13900 | 665 |
| 703 | 20230802 | 091300 | 379524770 | 13940 | 13940 | 13940 | 13900 | 178 |
| 704 | 20230802 | 091200 | 377045520 | 13940 | 13950 | 13950 | 13900 | 1387 |
| 705 | 20230802 | 091100 | 357755290 | 13950 | 13910 | 13950 | 13900 | 954 |
| 706 | 20230802 | 091000 | 344466620 | 13910 | 13900 | 13930 | 13890 | 1449 |
| 707 | 20230802 | 090900 | 324319130 | 13910 | 13950 | 14000 | 13910 | 1635 |
| 708 | 20230802 | 090800 | 301526990 | 13940 | 13990 | 14030 | 13940 | 888 |
| 709 | 20230802 | 090700 | 289121920 | 13980 | 14000 | 14010 | 13970 | 1630 |
| 710 | 20230802 | 090600 | 266309090 | 14000 | 14000 | 14000 | 13970 | 2352 |
| 711 | 20230802 | 090500 | 233409080 | 14000 | 13980 | 14040 | 13910 | 1894 |
| 712 | 20230802 | 090400 | 206928210 | 14010 | 14020 | 14070 | 13970 | 1058 |
| 713 | 20230802 | 090300 | 192092710 | 14010 | 13940 | 14010 | 13900 | 1228 |
| 714 | 20230802 | 090200 | 174935370 | 13950 | 14010 | 14010 | 13850 | 2992 |
| 715 | 20230802 | 090100 | 133333900 | 13840 | 13840 | 13900 | 13800 | 2002 |
| 716 | 20230802 | 090000 | 105616070 | 13800 | 13830 | 13850 | 13770 | 7638 |