40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 212000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 6361 |
| 3 | 20231127 | 211900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20231127 | 211800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20231127 | 211700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20231127 | 211600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20231127 | 211500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20231127 | 211400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20231127 | 211300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20231127 | 211200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20231127 | 211100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20231127 | 211000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20231127 | 210900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20231127 | 210800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20231127 | 210700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20231127 | 210600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20231127 | 210500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20231127 | 210400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20231127 | 210300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20231127 | 210200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20231127 | 210100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20231127 | 210000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20231127 | 205900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20231127 | 205800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20231127 | 205700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20231127 | 205600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20231127 | 205500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20231127 | 205400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20231127 | 205300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20231127 | 205200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20231127 | 205100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20231127 | 205000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 6361 |
| 33 | 20231127 | 204900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20231127 | 204800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20231127 | 204700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20231127 | 204600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20231127 | 204500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20231127 | 204400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20231127 | 204300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20231127 | 204200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20231127 | 204100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20231127 | 204000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20231127 | 203900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20231127 | 203800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20231127 | 203700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20231127 | 203600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20231127 | 203500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20231127 | 203400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20231127 | 203300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20231127 | 203200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20231127 | 203100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20231127 | 203000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20231127 | 202900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20231127 | 202800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20231127 | 202700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20231127 | 202600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20231127 | 202500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20231127 | 202400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20231127 | 202300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20231127 | 202200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20231127 | 202100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20231127 | 202000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 6361 |
| 63 | 20231127 | 201900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20231127 | 201800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20231127 | 201700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20231127 | 201600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20231127 | 201500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20231127 | 201400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20231127 | 201300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20231127 | 201200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20231127 | 201100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20231127 | 201000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20231127 | 200900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20231127 | 200800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20231127 | 200700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20231127 | 200600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20231127 | 200500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20231127 | 200400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20231127 | 200300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20231127 | 200200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20231127 | 200100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20231127 | 200000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20231127 | 195900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20231127 | 195800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20231127 | 195700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20231127 | 195600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20231127 | 195500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20231127 | 195400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20231127 | 195300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20231127 | 195200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20231127 | 195100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20231127 | 195000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 6361 |
| 93 | 20231127 | 194900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20231127 | 194800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20231127 | 194700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20231127 | 194600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20231127 | 194500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20231127 | 194400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20231127 | 194300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20231127 | 194200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20231127 | 194100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20231127 | 194000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20231127 | 193900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20231127 | 193800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20231127 | 193700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20231127 | 193600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20231127 | 193500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20231127 | 193400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20231127 | 193300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20231127 | 193200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20231127 | 193100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20231127 | 193000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20231127 | 192900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20231127 | 192800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20231127 | 192700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20231127 | 192600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20231127 | 192500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20231127 | 192400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20231127 | 192300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20231127 | 192200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20231127 | 192100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20231127 | 192000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 6361 |
| 123 | 20231127 | 191900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20231127 | 191800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20231127 | 191700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20231127 | 191600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20231127 | 191500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20231127 | 191400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20231127 | 191300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20231127 | 191200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20231127 | 191100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20231127 | 191000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20231127 | 190900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20231127 | 190800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20231127 | 190700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20231127 | 190600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20231127 | 190500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20231127 | 190400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20231127 | 190300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20231127 | 190200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20231127 | 190100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20231127 | 190000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20231127 | 185900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20231127 | 185800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20231127 | 185700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20231127 | 185600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20231127 | 185500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20231127 | 185400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20231127 | 185300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20231127 | 185200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20231127 | 185100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20231127 | 185000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 6361 |
| 153 | 20231127 | 184900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20231127 | 184800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20231127 | 184700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20231127 | 184600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20231127 | 184500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20231127 | 184400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20231127 | 184300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20231127 | 184200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20231127 | 184100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20231127 | 184000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20231127 | 183900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20231127 | 183800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20231127 | 183700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20231127 | 183600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20231127 | 183500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20231127 | 183400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20231127 | 183300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20231127 | 183200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20231127 | 183100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20231127 | 183000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20231127 | 182900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20231127 | 182800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20231127 | 182700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20231127 | 182600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20231127 | 182500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20231127 | 182400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20231127 | 182300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20231127 | 182200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20231127 | 182100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20231127 | 182000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 6361 |
| 183 | 20231127 | 181900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20231127 | 181800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20231127 | 181700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20231127 | 181600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20231127 | 181500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20231127 | 181400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20231127 | 181300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20231127 | 181200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20231127 | 181100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20231127 | 181000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20231127 | 180900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20231127 | 180800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20231127 | 180700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20231127 | 180600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20231127 | 180500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20231127 | 180400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20231127 | 180300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20231127 | 180200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20231127 | 180100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20231127 | 180000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20231127 | 175900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20231127 | 175800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20231127 | 175700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20231127 | 175600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20231127 | 175500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20231127 | 175400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20231127 | 175300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20231127 | 175200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20231127 | 175100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20231127 | 175000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 6361 |
| 213 | 20231127 | 174900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20231127 | 174800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20231127 | 174700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20231127 | 174600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20231127 | 174500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20231127 | 174400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20231127 | 174300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20231127 | 174200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20231127 | 174100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20231127 | 174000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20231127 | 173900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20231127 | 173800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20231127 | 173700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20231127 | 173600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20231127 | 173500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20231127 | 173400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20231127 | 173300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20231127 | 173200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20231127 | 173100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20231127 | 173000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20231127 | 172900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20231127 | 172800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20231127 | 172700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20231127 | 172600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20231127 | 172500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20231127 | 172400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20231127 | 172300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20231127 | 172200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20231127 | 172100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20231127 | 172000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 6361 |
| 243 | 20231127 | 171900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20231127 | 171800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20231127 | 171700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20231127 | 171600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20231127 | 171500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20231127 | 171400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20231127 | 171300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20231127 | 171200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20231127 | 171100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20231127 | 171000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20231127 | 170900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20231127 | 170800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20231127 | 170700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20231127 | 170600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20231127 | 170500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20231127 | 170400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20231127 | 170300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20231127 | 170200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20231127 | 170100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20231127 | 170000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20231127 | 165900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20231127 | 165800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20231127 | 165700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20231127 | 165600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20231127 | 165500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20231127 | 165400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20231127 | 165300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20231127 | 165200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20231127 | 165100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20231127 | 165000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 6361 |
| 273 | 20231127 | 164900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20231127 | 164800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20231127 | 164700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20231127 | 164600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 277 | 20231127 | 164500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 278 | 20231127 | 164400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 279 | 20231127 | 164300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 280 | 20231127 | 164200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 281 | 20231127 | 164100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 282 | 20231127 | 164000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 283 | 20231127 | 163900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 284 | 20231127 | 163800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 285 | 20231127 | 163700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 286 | 20231127 | 163600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 287 | 20231127 | 163500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 288 | 20231127 | 163400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 289 | 20231127 | 163300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 290 | 20231127 | 163200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 291 | 20231127 | 163100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 292 | 20231127 | 163000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 293 | 20231127 | 162900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 294 | 20231127 | 162800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 295 | 20231127 | 162700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 296 | 20231127 | 162600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 297 | 20231127 | 162500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 298 | 20231127 | 162400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 299 | 20231127 | 162300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 300 | 20231127 | 162200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 301 | 20231127 | 162100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 302 | 20231127 | 162000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 6361 |
| 303 | 20231127 | 161900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 304 | 20231127 | 161800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 305 | 20231127 | 161700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 306 | 20231127 | 161600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 307 | 20231127 | 161500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 308 | 20231127 | 161400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 309 | 20231127 | 161300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 310 | 20231127 | 161200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 311 | 20231127 | 161100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 312 | 20231127 | 161000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 313 | 20231127 | 160900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 314 | 20231127 | 160800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 315 | 20231127 | 160700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 316 | 20231127 | 160600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 317 | 20231127 | 160500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 318 | 20231127 | 160400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 319 | 20231127 | 160300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 320 | 20231127 | 160200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 321 | 20231127 | 160100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 322 | 20231127 | 160000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 323 | 20231127 | 155900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 324 | 20231127 | 155800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 325 | 20231127 | 155700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 326 | 20231127 | 155600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 327 | 20231127 | 155500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 328 | 20231127 | 155400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 329 | 20231127 | 155300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 330 | 20231127 | 155200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 331 | 20231127 | 155100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 332 | 20231127 | 155000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 6361 |
| 333 | 20231127 | 154900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 334 | 20231127 | 154800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 335 | 20231127 | 154700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 336 | 20231127 | 154600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 337 | 20231127 | 154500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 338 | 20231127 | 154400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 339 | 20231127 | 154300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 340 | 20231127 | 154200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 341 | 20231127 | 154100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 342 | 20231127 | 154000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 343 | 20231127 | 153900 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 344 | 20231127 | 153800 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 345 | 20231127 | 153700 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 346 | 20231127 | 153600 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 347 | 20231127 | 153500 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 348 | 20231127 | 153400 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 349 | 20231127 | 153300 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 350 | 20231127 | 153200 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 351 | 20231127 | 153100 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 352 | 20231127 | 153000 | 17085006330 | 19340 | 19340 | 19340 | 19340 | 6361 |
| 353 | 20231127 | 152900 | 16961984590 | 19260 | 19260 | 19260 | 19260 | 0 |
| 354 | 20231127 | 152800 | 16961984590 | 19260 | 19260 | 19260 | 19260 | 0 |
| 355 | 20231127 | 152700 | 16961984590 | 19260 | 19260 | 19260 | 19260 | 0 |
| 356 | 20231127 | 152600 | 16961984590 | 19260 | 19260 | 19260 | 19260 | 0 |
| 357 | 20231127 | 152500 | 16961984590 | 19260 | 19260 | 19260 | 19260 | 0 |
| 358 | 20231127 | 152400 | 16961984590 | 19260 | 19260 | 19260 | 19260 | 0 |
| 359 | 20231127 | 152300 | 16961984590 | 19260 | 19260 | 19260 | 19260 | 0 |
| 360 | 20231127 | 152200 | 16961984590 | 19260 | 19260 | 19260 | 19260 | 0 |
| 361 | 20231127 | 152100 | 16961984590 | 19260 | 19260 | 19260 | 19260 | 0 |
| 362 | 20231127 | 152000 | 16961984590 | 19260 | 19260 | 19260 | 19260 | 0 |
| 363 | 20231127 | 151900 | 16961984590 | 19260 | 19280 | 19280 | 19230 | 3109 |
| 364 | 20231127 | 151800 | 16902129580 | 19280 | 19280 | 19290 | 19260 | 3374 |
| 365 | 20231127 | 151700 | 16837081850 | 19280 | 19310 | 19310 | 19270 | 3579 |
| 366 | 20231127 | 151600 | 16768062060 | 19300 | 19300 | 19310 | 19290 | 1904 |
| 367 | 20231127 | 151500 | 16731312140 | 19300 | 19290 | 19300 | 19260 | 2418 |
| 368 | 20231127 | 151400 | 16684670190 | 19300 | 19270 | 19330 | 19260 | 3254 |
| 369 | 20231127 | 151300 | 16621920910 | 19270 | 19200 | 19270 | 19190 | 3186 |
| 370 | 20231127 | 151200 | 16560655210 | 19200 | 19150 | 19200 | 19150 | 2883 |
| 371 | 20231127 | 151100 | 16505332690 | 19150 | 19170 | 19180 | 19150 | 2016 |
| 372 | 20231127 | 151000 | 16466704800 | 19170 | 19080 | 19200 | 19080 | 3843 |
| 373 | 20231127 | 150900 | 16393103380 | 19080 | 19030 | 19090 | 19030 | 4046 |
| 374 | 20231127 | 150800 | 16315967970 | 19030 | 19110 | 19120 | 19020 | 6308 |
| 375 | 20231127 | 150700 | 16195684280 | 19110 | 19210 | 19210 | 19060 | 5278 |
| 376 | 20231127 | 150600 | 16094585040 | 19200 | 19260 | 19290 | 19200 | 4128 |
| 377 | 20231127 | 150500 | 16015208150 | 19260 | 19350 | 19350 | 19260 | 5451 |
| 378 | 20231127 | 150400 | 15909978350 | 19340 | 19350 | 19350 | 19330 | 2305 |
| 379 | 20231127 | 150300 | 15865391040 | 19340 | 19360 | 19360 | 19340 | 3587 |
| 380 | 20231127 | 150200 | 15795967390 | 19360 | 19350 | 19360 | 19340 | 2182 |
| 381 | 20231127 | 150100 | 15753735720 | 19350 | 19370 | 19370 | 19330 | 3712 |
| 382 | 20231127 | 150000 | 15681906030 | 19380 | 19400 | 19400 | 19370 | 5567 |
| 383 | 20231127 | 145900 | 15573977220 | 19400 | 19470 | 19470 | 19390 | 6621 |
| 384 | 20231127 | 145800 | 15445386200 | 19470 | 19470 | 19480 | 19440 | 5021 |
| 385 | 20231127 | 145700 | 15347717480 | 19460 | 19490 | 19490 | 19460 | 1785 |
| 386 | 20231127 | 145600 | 15312954810 | 19480 | 19490 | 19490 | 19470 | 1406 |
| 387 | 20231127 | 145500 | 15285561310 | 19490 | 19480 | 19490 | 19480 | 1973 |
| 388 | 20231127 | 145400 | 15247112580 | 19490 | 19500 | 19500 | 19480 | 1814 |
| 389 | 20231127 | 145300 | 15211754360 | 19510 | 19530 | 19530 | 19500 | 1748 |
| 390 | 20231127 | 145200 | 15177639150 | 19530 | 19500 | 19540 | 19490 | 656 |
| 391 | 20231127 | 145100 | 15164842220 | 19490 | 19560 | 19570 | 19490 | 4168 |
| 392 | 20231127 | 145000 | 15083425230 | 19570 | 19580 | 19580 | 19560 | 1207 |
| 393 | 20231127 | 144900 | 15059797560 | 19570 | 19580 | 19590 | 19570 | 4528 |
| 394 | 20231127 | 144800 | 14971139690 | 19580 | 19580 | 19590 | 19580 | 1752 |
| 395 | 20231127 | 144700 | 14936822850 | 19570 | 19580 | 19590 | 19570 | 1298 |
| 396 | 20231127 | 144600 | 14911411410 | 19570 | 19570 | 19580 | 19560 | 1960 |
| 397 | 20231127 | 144500 | 14873053860 | 19570 | 19550 | 19580 | 19510 | 4350 |
| 398 | 20231127 | 144400 | 14787987840 | 19560 | 19560 | 19570 | 19550 | 2554 |
| 399 | 20231127 | 144300 | 14738020700 | 19560 | 19500 | 19560 | 19500 | 5052 |
| 400 | 20231127 | 144200 | 14639361210 | 19500 | 19500 | 19510 | 19490 | 2026 |
| 401 | 20231127 | 144100 | 14599854940 | 19500 | 19460 | 19500 | 19460 | 2506 |
| 402 | 20231127 | 144000 | 14551037520 | 19460 | 19460 | 19470 | 19440 | 1440 |
| 403 | 20231127 | 143900 | 14523022770 | 19440 | 19460 | 19470 | 19430 | 2097 |
| 404 | 20231127 | 143800 | 14482245120 | 19430 | 19470 | 19480 | 19430 | 4417 |
| 405 | 20231127 | 143700 | 14396315300 | 19470 | 19500 | 19510 | 19470 | 618 |
| 406 | 20231127 | 143600 | 14384271670 | 19470 | 19500 | 19510 | 19460 | 3722 |
| 407 | 20231127 | 143500 | 14311747550 | 19500 | 19520 | 19520 | 19500 | 668 |
| 408 | 20231127 | 143400 | 14298716810 | 19520 | 19500 | 19520 | 19500 | 1008 |
| 409 | 20231127 | 143300 | 14279048660 | 19500 | 19510 | 19510 | 19490 | 1081 |
| 410 | 20231127 | 143200 | 14257966160 | 19510 | 19500 | 19510 | 19490 | 2681 |
| 411 | 20231127 | 143100 | 14205681760 | 19500 | 19490 | 19500 | 19490 | 896 |
| 412 | 20231127 | 143000 | 14188213330 | 19490 | 19470 | 19500 | 19470 | 1250 |
| 413 | 20231127 | 142900 | 14163856090 | 19470 | 19510 | 19510 | 19470 | 1809 |
| 414 | 20231127 | 142800 | 14128604900 | 19500 | 19490 | 19500 | 19480 | 2649 |
| 415 | 20231127 | 142700 | 14076959410 | 19490 | 19470 | 19490 | 19470 | 1245 |
| 416 | 20231127 | 142600 | 14052708060 | 19470 | 19450 | 19470 | 19450 | 1442 |
| 417 | 20231127 | 142500 | 14024654800 | 19480 | 19500 | 19500 | 19450 | 4091 |
| 418 | 20231127 | 142400 | 13944975630 | 19500 | 19490 | 19500 | 19470 | 1167 |
| 419 | 20231127 | 142300 | 13922235830 | 19490 | 19520 | 19520 | 19470 | 3172 |
| 420 | 20231127 | 142200 | 13860431050 | 19520 | 19510 | 19520 | 19490 | 2115 |
| 421 | 20231127 | 142100 | 13819178510 | 19500 | 19510 | 19520 | 19500 | 1214 |
| 422 | 20231127 | 142000 | 13795497130 | 19500 | 19490 | 19510 | 19490 | 1261 |
| 423 | 20231127 | 141900 | 13770907120 | 19500 | 19500 | 19510 | 19490 | 1747 |
| 424 | 20231127 | 141800 | 13736847750 | 19500 | 19500 | 19510 | 19490 | 1347 |
| 425 | 20231127 | 141700 | 13710585570 | 19500 | 19510 | 19510 | 19480 | 4724 |
| 426 | 20231127 | 141600 | 13618525110 | 19500 | 19490 | 19510 | 19480 | 2573 |
| 427 | 20231127 | 141500 | 13568366980 | 19490 | 19470 | 19500 | 19460 | 2385 |
| 428 | 20231127 | 141400 | 13521881020 | 19460 | 19410 | 19520 | 19390 | 6046 |
| 429 | 20231127 | 141300 | 13404206810 | 19400 | 19480 | 19490 | 19400 | 6707 |
| 430 | 20231127 | 141200 | 13273820440 | 19490 | 19470 | 19490 | 19470 | 858 |
| 431 | 20231127 | 141100 | 13257104480 | 19480 | 19480 | 19490 | 19470 | 1027 |
| 432 | 20231127 | 141000 | 13237103080 | 19480 | 19480 | 19490 | 19470 | 947 |
| 433 | 20231127 | 140900 | 13218654320 | 19490 | 19470 | 19500 | 19470 | 2577 |
| 434 | 20231127 | 140800 | 13168423400 | 19480 | 19480 | 19490 | 19460 | 2139 |
| 435 | 20231127 | 140700 | 13126771760 | 19480 | 19490 | 19490 | 19460 | 1292 |
| 436 | 20231127 | 140600 | 13101606730 | 19490 | 19470 | 19490 | 19460 | 1980 |
| 437 | 20231127 | 140500 | 13063048150 | 19480 | 19520 | 19520 | 19470 | 5003 |
| 438 | 20231127 | 140400 | 12965490850 | 19520 | 19540 | 19550 | 19500 | 3435 |
| 439 | 20231127 | 140300 | 12898448990 | 19550 | 19570 | 19590 | 19530 | 1460 |
| 440 | 20231127 | 140200 | 12869877280 | 19570 | 19600 | 19600 | 19510 | 2376 |
| 441 | 20231127 | 140100 | 12823435020 | 19560 | 19600 | 19630 | 19560 | 2762 |
| 442 | 20231127 | 140000 | 12769329350 | 19610 | 19640 | 19660 | 19600 | 6384 |
| 443 | 20231127 | 135900 | 12643937360 | 19630 | 19560 | 19660 | 19550 | 16454 |
| 444 | 20231127 | 135800 | 12321339310 | 19560 | 19530 | 19560 | 19530 | 1805 |
| 445 | 20231127 | 135700 | 12286059280 | 19530 | 19540 | 19540 | 19500 | 1866 |
| 446 | 20231127 | 135600 | 12249634560 | 19530 | 19520 | 19540 | 19510 | 386 |
| 447 | 20231127 | 135500 | 12242094390 | 19510 | 19560 | 19570 | 19470 | 927 |
| 448 | 20231127 | 135400 | 12223968550 | 19550 | 19470 | 19550 | 19470 | 6400 |
| 449 | 20231127 | 135300 | 12099117130 | 19470 | 19470 | 19480 | 19460 | 481 |
| 450 | 20231127 | 135200 | 12089752780 | 19470 | 19490 | 19490 | 19430 | 3377 |
| 451 | 20231127 | 135100 | 12024021800 | 19490 | 19500 | 19510 | 19480 | 2485 |
| 452 | 20231127 | 135000 | 11975598750 | 19500 | 19490 | 19510 | 19490 | 1006 |
| 453 | 20231127 | 134900 | 11955978880 | 19510 | 19510 | 19510 | 19490 | 1752 |
| 454 | 20231127 | 134800 | 11921811520 | 19510 | 19560 | 19570 | 19500 | 3625 |
| 455 | 20231127 | 134700 | 11851017590 | 19570 | 19600 | 19600 | 19570 | 3313 |
| 456 | 20231127 | 134600 | 11786123140 | 19600 | 19570 | 19600 | 19570 | 5852 |
| 457 | 20231127 | 134500 | 11671486740 | 19570 | 19560 | 19570 | 19550 | 792 |
| 458 | 20231127 | 134400 | 11655993830 | 19550 | 19550 | 19550 | 19550 | 1854 |
| 459 | 20231127 | 134300 | 11619748130 | 19540 | 19490 | 19540 | 19490 | 1732 |
| 460 | 20231127 | 134200 | 11585944620 | 19500 | 19530 | 19540 | 19470 | 4018 |
| 461 | 20231127 | 134100 | 11507566410 | 19540 | 19570 | 19600 | 19540 | 7443 |
| 462 | 20231127 | 134000 | 11361867560 | 19570 | 19540 | 19580 | 19530 | 5627 |
| 463 | 20231127 | 133900 | 11251843940 | 19540 | 19530 | 19540 | 19530 | 2781 |
| 464 | 20231127 | 133800 | 11197523620 | 19530 | 19520 | 19530 | 19510 | 2374 |
| 465 | 20231127 | 133700 | 11151173090 | 19520 | 19460 | 19520 | 19440 | 7646 |
| 466 | 20231127 | 133600 | 11002204360 | 19460 | 19360 | 19460 | 19360 | 4885 |
| 467 | 20231127 | 133500 | 10907401290 | 19370 | 19390 | 19390 | 19360 | 840 |
| 468 | 20231127 | 133400 | 10891124960 | 19390 | 19400 | 19400 | 19390 | 1291 |
| 469 | 20231127 | 133300 | 10866088270 | 19390 | 19410 | 19410 | 19390 | 3111 |
| 470 | 20231127 | 133200 | 10805714080 | 19410 | 19460 | 19460 | 19410 | 3018 |
| 471 | 20231127 | 133100 | 10747079920 | 19450 | 19460 | 19470 | 19450 | 1976 |
| 472 | 20231127 | 133000 | 10708634550 | 19450 | 19430 | 19460 | 19430 | 1360 |
| 473 | 20231127 | 132900 | 10682189710 | 19430 | 19450 | 19450 | 19430 | 2188 |
| 474 | 20231127 | 132800 | 10639656970 | 19450 | 19480 | 19490 | 19450 | 2079 |
| 475 | 20231127 | 132700 | 10599177470 | 19480 | 19490 | 19500 | 19480 | 2702 |
| 476 | 20231127 | 132600 | 10546503000 | 19500 | 19520 | 19520 | 19440 | 4683 |
| 477 | 20231127 | 132500 | 10455266300 | 19520 | 19510 | 19530 | 19500 | 3262 |
| 478 | 20231127 | 132400 | 10391619120 | 19520 | 19530 | 19530 | 19510 | 3196 |
| 479 | 20231127 | 132300 | 10329223030 | 19530 | 19450 | 19530 | 19420 | 6457 |
| 480 | 20231127 | 132200 | 10203337920 | 19440 | 19500 | 19520 | 19440 | 9381 |
| 481 | 20231127 | 132100 | 10020465610 | 19490 | 19500 | 19500 | 19480 | 5684 |
| 482 | 20231127 | 132000 | 9909666050 | 19490 | 19450 | 19490 | 19440 | 7220 |
| 483 | 20231127 | 131900 | 9769106820 | 19450 | 19430 | 19450 | 19400 | 4766 |
| 484 | 20231127 | 131800 | 9676480120 | 19430 | 19390 | 19460 | 19390 | 2561 |
| 485 | 20231127 | 131700 | 9626711810 | 19400 | 19460 | 19480 | 19400 | 8813 |
| 486 | 20231127 | 131600 | 9455466440 | 19460 | 19320 | 19460 | 19320 | 16376 |
| 487 | 20231127 | 131500 | 9137808750 | 19320 | 19320 | 19330 | 19310 | 4445 |
| 488 | 20231127 | 131400 | 9051913780 | 19320 | 19300 | 19320 | 19290 | 2636 |
| 489 | 20231127 | 131300 | 9001014910 | 19300 | 19330 | 19330 | 19250 | 4757 |
| 490 | 20231127 | 131200 | 8909191050 | 19330 | 19230 | 19330 | 19230 | 10227 |
| 491 | 20231127 | 131100 | 8711906920 | 19220 | 19190 | 19220 | 19180 | 3633 |
| 492 | 20231127 | 131000 | 8642154820 | 19190 | 19150 | 19200 | 19100 | 3265 |
| 493 | 20231127 | 130900 | 8579548820 | 19150 | 19060 | 19150 | 19060 | 1461 |
| 494 | 20231127 | 130800 | 8551630310 | 19100 | 19150 | 19150 | 19060 | 2110 |
| 495 | 20231127 | 130700 | 8511323910 | 19140 | 19090 | 19170 | 19090 | 751 |
| 496 | 20231127 | 130600 | 8496933850 | 19090 | 19160 | 19180 | 19090 | 2505 |
| 497 | 20231127 | 130500 | 8448924750 | 19170 | 19070 | 19170 | 19070 | 2911 |
| 498 | 20231127 | 130400 | 8393245970 | 19080 | 19030 | 19080 | 19030 | 2305 |
| 499 | 20231127 | 130300 | 8349355260 | 19030 | 19020 | 19030 | 19020 | 323 |
| 500 | 20231127 | 130200 | 8343209840 | 19020 | 19020 | 19020 | 19020 | 268 |
| 501 | 20231127 | 130100 | 8338112480 | 19020 | 19020 | 19030 | 19020 | 1052 |
| 502 | 20231127 | 130000 | 8318095490 | 19020 | 19030 | 19030 | 19010 | 168 |
| 503 | 20231127 | 125900 | 8314900120 | 19020 | 18980 | 19030 | 18980 | 1803 |
| 504 | 20231127 | 125800 | 8280652980 | 18980 | 18950 | 18980 | 18950 | 1846 |
| 505 | 20231127 | 125700 | 8245637390 | 18950 | 18900 | 18950 | 18900 | 1013 |
| 506 | 20231127 | 125600 | 8226464270 | 18900 | 18880 | 18900 | 18880 | 1596 |
| 507 | 20231127 | 125500 | 8196312990 | 18880 | 18870 | 18880 | 18870 | 128 |
| 508 | 20231127 | 125400 | 8193897430 | 18870 | 18870 | 18870 | 18860 | 278 |
| 509 | 20231127 | 125300 | 8188652930 | 18870 | 18870 | 18880 | 18870 | 84 |
| 510 | 20231127 | 125200 | 8187067620 | 18870 | 18860 | 18870 | 18860 | 395 |
| 511 | 20231127 | 125100 | 8179617130 | 18870 | 18860 | 18870 | 18860 | 896 |
| 512 | 20231127 | 125000 | 8162717660 | 18860 | 18880 | 18880 | 18860 | 556 |
| 513 | 20231127 | 124900 | 8152227610 | 18890 | 18890 | 18890 | 18870 | 34 |
| 514 | 20231127 | 124800 | 8151585410 | 18890 | 18880 | 18890 | 18860 | 1377 |
| 515 | 20231127 | 124700 | 8125599430 | 18880 | 18880 | 18890 | 18870 | 266 |
| 516 | 20231127 | 124600 | 8120577420 | 18880 | 18870 | 18890 | 18870 | 1621 |
| 517 | 20231127 | 124500 | 8089987520 | 18880 | 18870 | 18890 | 18870 | 620 |
| 518 | 20231127 | 124400 | 8078284840 | 18870 | 18880 | 18890 | 18870 | 1039 |
| 519 | 20231127 | 124300 | 8058668800 | 18880 | 18900 | 18910 | 18880 | 633 |
| 520 | 20231127 | 124200 | 8046708360 | 18910 | 18900 | 18920 | 18890 | 184 |
| 521 | 20231127 | 124100 | 8043229680 | 18900 | 18910 | 18910 | 18900 | 266 |
| 522 | 20231127 | 124000 | 8038201020 | 18910 | 18910 | 18920 | 18910 | 603 |
| 523 | 20231127 | 123900 | 8026795270 | 18920 | 18910 | 18920 | 18890 | 233 |
| 524 | 20231127 | 123800 | 8022388200 | 18920 | 18890 | 18920 | 18890 | 720 |
| 525 | 20231127 | 123700 | 8008782860 | 18900 | 18890 | 18900 | 18880 | 479 |
| 526 | 20231127 | 123600 | 7999734280 | 18890 | 18880 | 18890 | 18880 | 739 |
| 527 | 20231127 | 123500 | 7985776870 | 18890 | 18880 | 18890 | 18870 | 613 |
| 528 | 20231127 | 123400 | 7974203290 | 18880 | 18880 | 18890 | 18870 | 751 |
| 529 | 20231127 | 123300 | 7960023460 | 18890 | 18900 | 18910 | 18880 | 2008 |
| 530 | 20231127 | 123200 | 7922086540 | 18910 | 18950 | 18950 | 18900 | 493 |
| 531 | 20231127 | 123100 | 7912764270 | 18950 | 18930 | 18950 | 18910 | 482 |
| 532 | 20231127 | 123000 | 7903645810 | 18930 | 18950 | 18950 | 18910 | 1788 |
| 533 | 20231127 | 122900 | 7869803340 | 18950 | 18960 | 18980 | 18950 | 133 |
| 534 | 20231127 | 122800 | 7867280010 | 18940 | 18970 | 18980 | 18940 | 1276 |
| 535 | 20231127 | 122700 | 7843088680 | 18980 | 18980 | 18990 | 18970 | 1027 |
| 536 | 20231127 | 122600 | 7823597290 | 19000 | 18970 | 19000 | 18970 | 395 |
| 537 | 20231127 | 122500 | 7816098520 | 19000 | 18960 | 19010 | 18960 | 606 |
| 538 | 20231127 | 122400 | 7804591030 | 18960 | 19010 | 19010 | 18960 | 571 |
| 539 | 20231127 | 122300 | 7793750040 | 19010 | 19060 | 19060 | 19000 | 2138 |
| 540 | 20231127 | 122200 | 7753098870 | 19080 | 19090 | 19090 | 19060 | 2020 |
| 541 | 20231127 | 122100 | 7714578900 | 19090 | 19100 | 19140 | 19080 | 1530 |
| 542 | 20231127 | 122000 | 7685359750 | 19100 | 19150 | 19160 | 19100 | 1215 |
| 543 | 20231127 | 121900 | 7662125210 | 19150 | 19120 | 19160 | 19120 | 3530 |
| 544 | 20231127 | 121800 | 7594535220 | 19120 | 19080 | 19120 | 19080 | 1078 |
| 545 | 20231127 | 121700 | 7573947370 | 19070 | 19080 | 19080 | 19060 | 444 |
| 546 | 20231127 | 121600 | 7565480390 | 19080 | 19110 | 19130 | 19080 | 983 |
| 547 | 20231127 | 121500 | 7546701090 | 19140 | 19120 | 19160 | 19120 | 2957 |
| 548 | 20231127 | 121400 | 7490088660 | 19150 | 19030 | 19150 | 19030 | 4210 |
| 549 | 20231127 | 121300 | 7409743070 | 19020 | 18950 | 19020 | 18940 | 3203 |
| 550 | 20231127 | 121200 | 7348887680 | 18950 | 18940 | 18950 | 18940 | 456 |
| 551 | 20231127 | 121100 | 7340249560 | 18940 | 18930 | 18940 | 18930 | 186 |
| 552 | 20231127 | 121000 | 7336727500 | 18930 | 18930 | 18930 | 18920 | 492 |
| 553 | 20231127 | 120900 | 7327414100 | 18930 | 18920 | 18940 | 18910 | 383 |
| 554 | 20231127 | 120800 | 7320166490 | 18920 | 18930 | 18940 | 18920 | 383 |
| 555 | 20231127 | 120700 | 7312916930 | 18920 | 18940 | 18940 | 18920 | 412 |
| 556 | 20231127 | 120600 | 7305114530 | 18940 | 18940 | 18950 | 18910 | 651 |
| 557 | 20231127 | 120500 | 7292785350 | 18940 | 18900 | 18940 | 18900 | 77 |
| 558 | 20231127 | 120400 | 7291327630 | 18940 | 18940 | 18940 | 18900 | 264 |
| 559 | 20231127 | 120300 | 7286332200 | 18920 | 18960 | 18960 | 18890 | 1199 |
| 560 | 20231127 | 120200 | 7263640980 | 18960 | 18960 | 18970 | 18950 | 894 |
| 561 | 20231127 | 120100 | 7246691150 | 18970 | 18950 | 18970 | 18950 | 489 |
| 562 | 20231127 | 120000 | 7237422180 | 18950 | 18970 | 18970 | 18950 | 573 |
| 563 | 20231127 | 115900 | 7226558630 | 18970 | 18980 | 18980 | 18970 | 936 |
| 564 | 20231127 | 115800 | 7208801650 | 18980 | 19000 | 19010 | 18980 | 1096 |
| 565 | 20231127 | 115700 | 7187983080 | 19000 | 19010 | 19010 | 19000 | 530 |
| 566 | 20231127 | 115600 | 7177908980 | 19010 | 18990 | 19010 | 18990 | 3581 |
| 567 | 20231127 | 115500 | 7109882080 | 18990 | 18980 | 18990 | 18970 | 327 |
| 568 | 20231127 | 115400 | 7103676500 | 18950 | 18970 | 18980 | 18950 | 497 |
| 569 | 20231127 | 115300 | 7094245940 | 18970 | 18940 | 18970 | 18930 | 900 |
| 570 | 20231127 | 115200 | 7077185800 | 18920 | 18940 | 18950 | 18910 | 185 |
| 571 | 20231127 | 115100 | 7073681720 | 18920 | 18880 | 18920 | 18870 | 753 |
| 572 | 20231127 | 115000 | 7059450160 | 18880 | 18880 | 18880 | 18870 | 336 |
| 573 | 20231127 | 114900 | 7053108040 | 18880 | 18890 | 18890 | 18870 | 1408 |
| 574 | 20231127 | 114800 | 7026523000 | 18890 | 18880 | 18890 | 18880 | 566 |
| 575 | 20231127 | 114700 | 7015831430 | 18880 | 18900 | 18900 | 18880 | 955 |
| 576 | 20231127 | 114600 | 6997795490 | 18900 | 18910 | 18910 | 18900 | 466 |
| 577 | 20231127 | 114500 | 6988987930 | 18910 | 18920 | 18920 | 18900 | 787 |
| 578 | 20231127 | 114400 | 6974107010 | 18920 | 18920 | 18930 | 18910 | 448 |
| 579 | 20231127 | 114300 | 6965630150 | 18930 | 18900 | 18930 | 18900 | 412 |
| 580 | 20231127 | 114200 | 6957834880 | 18900 | 18880 | 18900 | 18880 | 1017 |
| 581 | 20231127 | 114100 | 6938616780 | 18880 | 18880 | 18880 | 18870 | 244 |
| 582 | 20231127 | 114000 | 6934012200 | 18880 | 18890 | 18890 | 18880 | 725 |
| 583 | 20231127 | 113900 | 6920324140 | 18890 | 18900 | 18900 | 18880 | 566 |
| 584 | 20231127 | 113800 | 6909630600 | 18900 | 18900 | 18900 | 18890 | 317 |
| 585 | 20231127 | 113700 | 6903639350 | 18900 | 18880 | 18900 | 18880 | 362 |
| 586 | 20231127 | 113600 | 6896803160 | 18880 | 18880 | 18890 | 18880 | 515 |
| 587 | 20231127 | 113500 | 6887075780 | 18880 | 18870 | 18890 | 18870 | 846 |
| 588 | 20231127 | 113400 | 6871104910 | 18870 | 18890 | 18890 | 18860 | 436 |
| 589 | 20231127 | 113300 | 6862876600 | 18880 | 18890 | 18890 | 18880 | 448 |
| 590 | 20231127 | 113200 | 6854415910 | 18890 | 18890 | 18900 | 18890 | 151 |
| 591 | 20231127 | 113100 | 6851562130 | 18900 | 18930 | 18930 | 18900 | 500 |
| 592 | 20231127 | 113000 | 6842108680 | 18930 | 18940 | 18940 | 18900 | 423 |
| 593 | 20231127 | 112900 | 6834106330 | 18940 | 18930 | 18950 | 18930 | 354 |
| 594 | 20231127 | 112800 | 6827400420 | 18940 | 18940 | 18960 | 18940 | 413 |
| 595 | 20231127 | 112700 | 6819574350 | 18950 | 18940 | 18950 | 18940 | 569 |
| 596 | 20231127 | 112600 | 6808793530 | 18950 | 18980 | 18980 | 18930 | 2657 |
| 597 | 20231127 | 112500 | 6758442200 | 18980 | 18990 | 18990 | 18960 | 349 |
| 598 | 20231127 | 112400 | 6751815060 | 18990 | 19000 | 19000 | 18950 | 451 |
| 599 | 20231127 | 112300 | 6743250830 | 19000 | 19000 | 19010 | 18950 | 1681 |
| 600 | 20231127 | 112200 | 6711315650 | 18990 | 19020 | 19030 | 18990 | 1117 |
| 601 | 20231127 | 112100 | 6690078720 | 19020 | 19000 | 19020 | 18990 | 1894 |
| 602 | 20231127 | 112000 | 6654085020 | 19000 | 18960 | 19000 | 18940 | 2495 |
| 603 | 20231127 | 111900 | 6606739430 | 18960 | 18960 | 18970 | 18950 | 997 |
| 604 | 20231127 | 111800 | 6587838170 | 18960 | 18930 | 18960 | 18930 | 1639 |
| 605 | 20231127 | 111700 | 6556771480 | 18940 | 18900 | 18960 | 18880 | 3689 |
| 606 | 20231127 | 111600 | 6486941950 | 18890 | 18880 | 18890 | 18880 | 543 |
| 607 | 20231127 | 111500 | 6476685820 | 18880 | 18840 | 18880 | 18840 | 373 |
| 608 | 20231127 | 111400 | 6469646620 | 18840 | 18800 | 18840 | 18790 | 1404 |
| 609 | 20231127 | 111300 | 6443248430 | 18800 | 18810 | 18810 | 18790 | 2254 |
| 610 | 20231127 | 111200 | 6400873630 | 18810 | 18800 | 18820 | 18800 | 1355 |
| 611 | 20231127 | 111100 | 6375395760 | 18800 | 18820 | 18820 | 18800 | 1228 |
| 612 | 20231127 | 111000 | 6352301000 | 18820 | 18830 | 18830 | 18820 | 732 |
| 613 | 20231127 | 110900 | 6338522550 | 18820 | 18830 | 18840 | 18820 | 484 |
| 614 | 20231127 | 110800 | 6329409500 | 18830 | 18830 | 18840 | 18830 | 1200 |
| 615 | 20231127 | 110700 | 6306810680 | 18830 | 18830 | 18840 | 18830 | 173 |
| 616 | 20231127 | 110600 | 6303552830 | 18840 | 18830 | 18840 | 18830 | 731 |
| 617 | 20231127 | 110500 | 6289787360 | 18830 | 18840 | 18840 | 18830 | 293 |
| 618 | 20231127 | 110400 | 6284269010 | 18840 | 18840 | 18840 | 18820 | 566 |
| 619 | 20231127 | 110300 | 6273605650 | 18840 | 18870 | 18870 | 18840 | 209 |
| 620 | 20231127 | 110200 | 6269665900 | 18870 | 18860 | 18870 | 18840 | 1291 |
| 621 | 20231127 | 110100 | 6245329010 | 18860 | 18880 | 18880 | 18850 | 1051 |
| 622 | 20231127 | 110000 | 6225500860 | 18880 | 18880 | 18880 | 18870 | 428 |
| 623 | 20231127 | 105900 | 6217421300 | 18880 | 18870 | 18880 | 18870 | 229 |
| 624 | 20231127 | 105800 | 6213098440 | 18870 | 18870 | 18880 | 18870 | 1109 |
| 625 | 20231127 | 105700 | 6192160850 | 18880 | 18890 | 18890 | 18870 | 543 |
| 626 | 20231127 | 105600 | 6181904740 | 18890 | 18860 | 18890 | 18860 | 1193 |
| 627 | 20231127 | 105500 | 6159387130 | 18870 | 18840 | 18870 | 18840 | 337 |
| 628 | 20231127 | 105400 | 6153033010 | 18840 | 18840 | 18840 | 18820 | 458 |
| 629 | 20231127 | 105300 | 6144405890 | 18840 | 18820 | 18840 | 18820 | 210 |
| 630 | 20231127 | 105200 | 6140451830 | 18820 | 18800 | 18820 | 18790 | 1018 |
| 631 | 20231127 | 105100 | 6121302000 | 18790 | 18800 | 18800 | 18790 | 181 |
| 632 | 20231127 | 105000 | 6117900140 | 18800 | 18800 | 18800 | 18790 | 735 |
| 633 | 20231127 | 104900 | 6104088020 | 18800 | 18810 | 18810 | 18790 | 786 |
| 634 | 20231127 | 104800 | 6089313690 | 18810 | 18810 | 18810 | 18800 | 1200 |
| 635 | 20231127 | 104700 | 6066752960 | 18810 | 18830 | 18830 | 18810 | 1695 |
| 636 | 20231127 | 104600 | 6034857320 | 18830 | 18840 | 18840 | 18830 | 868 |
| 637 | 20231127 | 104500 | 6018508490 | 18830 | 18850 | 18870 | 18830 | 1292 |
| 638 | 20231127 | 104400 | 5994149210 | 18850 | 18840 | 18870 | 18840 | 443 |
| 639 | 20231127 | 104300 | 5985798290 | 18840 | 18830 | 18840 | 18830 | 322 |
| 640 | 20231127 | 104200 | 5979733780 | 18830 | 18870 | 18870 | 18830 | 130 |
| 641 | 20231127 | 104100 | 5977283380 | 18870 | 18870 | 18870 | 18850 | 262 |
| 642 | 20231127 | 104000 | 5972340640 | 18870 | 18860 | 18890 | 18820 | 798 |
| 643 | 20231127 | 103900 | 5957292620 | 18870 | 18910 | 18910 | 18870 | 407 |
| 644 | 20231127 | 103800 | 5949609240 | 18880 | 18910 | 18930 | 18880 | 2859 |
| 645 | 20231127 | 103700 | 5895581360 | 18910 | 18940 | 18940 | 18890 | 2083 |
| 646 | 20231127 | 103600 | 5856174340 | 18940 | 18940 | 18950 | 18930 | 1113 |
| 647 | 20231127 | 103500 | 5835094760 | 18940 | 18960 | 18960 | 18930 | 3529 |
| 648 | 20231127 | 103400 | 5768229950 | 18940 | 18850 | 18950 | 18820 | 5677 |
| 649 | 20231127 | 103300 | 5661023260 | 18810 | 18850 | 18860 | 18810 | 576 |
| 650 | 20231127 | 103200 | 5650173500 | 18860 | 18850 | 18860 | 18840 | 1322 |
| 651 | 20231127 | 103100 | 5625254410 | 18850 | 18810 | 18850 | 18800 | 2526 |
| 652 | 20231127 | 103000 | 5577733290 | 18810 | 18860 | 18860 | 18810 | 1541 |
| 653 | 20231127 | 102900 | 5548714580 | 18860 | 18880 | 18900 | 18860 | 1401 |
| 654 | 20231127 | 102800 | 5522269640 | 18890 | 18890 | 18910 | 18890 | 1941 |
| 655 | 20231127 | 102700 | 5485588140 | 18860 | 18880 | 18900 | 18860 | 2586 |
| 656 | 20231127 | 102600 | 5436766610 | 18880 | 18750 | 18880 | 18750 | 3968 |
| 657 | 20231127 | 102500 | 5362062410 | 18750 | 18710 | 18750 | 18710 | 3125 |
| 658 | 20231127 | 102400 | 5303565410 | 18710 | 18710 | 18720 | 18700 | 471 |
| 659 | 20231127 | 102300 | 5294753290 | 18700 | 18670 | 18700 | 18670 | 982 |
| 660 | 20231127 | 102200 | 5276403460 | 18690 | 18660 | 18690 | 18650 | 1374 |
| 661 | 20231127 | 102100 | 5250751170 | 18670 | 18690 | 18690 | 18670 | 176 |
| 662 | 20231127 | 102000 | 5247462670 | 18690 | 18720 | 18720 | 18690 | 127 |
| 663 | 20231127 | 101900 | 5245086930 | 18720 | 18650 | 18720 | 18620 | 621 |
| 664 | 20231127 | 101800 | 5233494700 | 18650 | 18660 | 18660 | 18620 | 758 |
| 665 | 20231127 | 101700 | 5219377670 | 18650 | 18610 | 18650 | 18610 | 2314 |
| 666 | 20231127 | 101600 | 5176272040 | 18610 | 18600 | 18620 | 18600 | 2157 |
| 667 | 20231127 | 101500 | 5136138330 | 18610 | 18620 | 18620 | 18600 | 3050 |
| 668 | 20231127 | 101400 | 5079373840 | 18610 | 18620 | 18630 | 18610 | 1650 |
| 669 | 20231127 | 101300 | 5048660580 | 18620 | 18640 | 18650 | 18610 | 1836 |
| 670 | 20231127 | 101200 | 5014473320 | 18650 | 18650 | 18650 | 18620 | 6904 |
| 671 | 20231127 | 101100 | 4885822330 | 18650 | 18660 | 18660 | 18650 | 184 |
| 672 | 20231127 | 101000 | 4882389230 | 18660 | 18660 | 18660 | 18650 | 489 |
| 673 | 20231127 | 100900 | 4873264600 | 18660 | 18660 | 18660 | 18650 | 562 |
| 674 | 20231127 | 100800 | 4862778530 | 18660 | 18670 | 18670 | 18660 | 986 |
| 675 | 20231127 | 100700 | 4844377640 | 18670 | 18670 | 18670 | 18660 | 618 |
| 676 | 20231127 | 100600 | 4832840000 | 18670 | 18670 | 18670 | 18660 | 615 |
| 677 | 20231127 | 100500 | 4821362010 | 18660 | 18700 | 18700 | 18660 | 276 |
| 678 | 20231127 | 100400 | 4816202870 | 18700 | 18660 | 18700 | 18650 | 1026 |
| 679 | 20231127 | 100300 | 4797064610 | 18650 | 18680 | 18700 | 18650 | 2812 |
| 680 | 20231127 | 100200 | 4744574120 | 18690 | 18710 | 18720 | 18680 | 1265 |
| 681 | 20231127 | 100100 | 4720924710 | 18720 | 18720 | 18730 | 18700 | 1257 |
| 682 | 20231127 | 100000 | 4697407370 | 18720 | 18730 | 18730 | 18710 | 755 |
| 683 | 20231127 | 095900 | 4683273750 | 18710 | 18750 | 18750 | 18710 | 3926 |
| 684 | 20231127 | 095800 | 4609731750 | 18750 | 18750 | 18760 | 18740 | 162 |
| 685 | 20231127 | 095700 | 4606695220 | 18750 | 18740 | 18760 | 18730 | 585 |
| 686 | 20231127 | 095600 | 4595727740 | 18740 | 18750 | 18750 | 18740 | 829 |
| 687 | 20231127 | 095500 | 4580191950 | 18740 | 18820 | 18830 | 18740 | 4217 |
| 688 | 20231127 | 095400 | 4501033180 | 18810 | 18860 | 18860 | 18810 | 299 |
| 689 | 20231127 | 095300 | 4495405500 | 18860 | 18800 | 18860 | 18800 | 669 |
| 690 | 20231127 | 095200 | 4482818700 | 18800 | 18820 | 18830 | 18800 | 932 |
| 691 | 20231127 | 095100 | 4465288660 | 18820 | 18880 | 18880 | 18820 | 1223 |
| 692 | 20231127 | 095000 | 4442252000 | 18880 | 18890 | 18900 | 18880 | 409 |
| 693 | 20231127 | 094900 | 4434528790 | 18890 | 18910 | 18910 | 18890 | 2159 |
| 694 | 20231127 | 094800 | 4393715660 | 18910 | 18910 | 18930 | 18910 | 484 |
| 695 | 20231127 | 094700 | 4384557510 | 18910 | 18910 | 18940 | 18910 | 497 |
| 696 | 20231127 | 094600 | 4375155190 | 18940 | 18940 | 18960 | 18940 | 1033 |
| 697 | 20231127 | 094500 | 4355580240 | 18950 | 18870 | 18950 | 18870 | 1848 |
| 698 | 20231127 | 094400 | 4320630780 | 18870 | 18840 | 18880 | 18830 | 3256 |
| 699 | 20231127 | 094300 | 4259244500 | 18830 | 18810 | 18840 | 18800 | 1293 |
| 700 | 20231127 | 094200 | 4234917460 | 18810 | 18790 | 18810 | 18790 | 846 |
| 701 | 20231127 | 094100 | 4219011770 | 18790 | 18790 | 18790 | 18760 | 1795 |
| 702 | 20231127 | 094000 | 4185305220 | 18790 | 18780 | 18810 | 18770 | 1947 |
| 703 | 20231127 | 093900 | 4148745020 | 18780 | 18780 | 18790 | 18770 | 737 |
| 704 | 20231127 | 093800 | 4134904680 | 18780 | 18780 | 18780 | 18770 | 449 |
| 705 | 20231127 | 093700 | 4126474270 | 18780 | 18780 | 18780 | 18740 | 1831 |
| 706 | 20231127 | 093600 | 4092127310 | 18770 | 18770 | 18780 | 18750 | 1707 |
| 707 | 20231127 | 093500 | 4060100700 | 18770 | 18760 | 18780 | 18750 | 1198 |
| 708 | 20231127 | 093400 | 4037614990 | 18770 | 18780 | 18780 | 18760 | 3213 |
| 709 | 20231127 | 093300 | 3977305160 | 18780 | 18780 | 18790 | 18770 | 2002 |
| 710 | 20231127 | 093200 | 3939700340 | 18790 | 18810 | 18840 | 18780 | 4022 |
| 711 | 20231127 | 093100 | 3864053210 | 18810 | 18780 | 18820 | 18750 | 2566 |
| 712 | 20231127 | 093000 | 3815824040 | 18780 | 18660 | 18800 | 18660 | 3277 |
| 713 | 20231127 | 092900 | 3754528700 | 18660 | 18670 | 18670 | 18650 | 477 |
| 714 | 20231127 | 092800 | 3745624590 | 18640 | 18650 | 18670 | 18630 | 631 |
| 715 | 20231127 | 092700 | 3733858860 | 18620 | 18640 | 18650 | 18620 | 1776 |
| 716 | 20231127 | 092600 | 3700769830 | 18620 | 18650 | 18650 | 18610 | 5453 |
| 717 | 20231127 | 092500 | 3599218740 | 18650 | 18680 | 18710 | 18640 | 4472 |
| 718 | 20231127 | 092400 | 3515724790 | 18680 | 18740 | 18790 | 18680 | 3454 |
| 719 | 20231127 | 092300 | 3451111430 | 18740 | 18680 | 18750 | 18680 | 2202 |
| 720 | 20231127 | 092200 | 3409946820 | 18680 | 18820 | 18830 | 18680 | 8224 |
| 721 | 20231127 | 092100 | 3255666570 | 18830 | 18850 | 18860 | 18810 | 5830 |
| 722 | 20231127 | 092000 | 3145863780 | 18850 | 18840 | 18850 | 18830 | 2993 |
| 723 | 20231127 | 091900 | 3089468850 | 18850 | 18820 | 18890 | 18810 | 4571 |
| 724 | 20231127 | 091800 | 3003359840 | 18820 | 18910 | 18910 | 18760 | 9202 |
| 725 | 20231127 | 091700 | 2829969850 | 18910 | 18970 | 18970 | 18910 | 5847 |
| 726 | 20231127 | 091600 | 2719273370 | 18970 | 19090 | 19090 | 18950 | 8442 |
| 727 | 20231127 | 091500 | 2558698760 | 19100 | 19240 | 19240 | 19100 | 13168 |
| 728 | 20231127 | 091400 | 2306678010 | 19290 | 19320 | 19330 | 19240 | 9608 |
| 729 | 20231127 | 091300 | 2121204120 | 19310 | 19180 | 19320 | 19160 | 16216 |
| 730 | 20231127 | 091200 | 1809025500 | 19150 | 19220 | 19220 | 19150 | 7669 |
| 731 | 20231127 | 091100 | 1661877930 | 19210 | 19180 | 19240 | 19180 | 7479 |
| 732 | 20231127 | 091000 | 1518196160 | 19190 | 19130 | 19240 | 19130 | 12212 |
| 733 | 20231127 | 090900 | 1284051790 | 19130 | 19150 | 19150 | 19120 | 7233 |
| 734 | 20231127 | 090800 | 1145647820 | 19150 | 19090 | 19160 | 19080 | 5969 |
| 735 | 20231127 | 090700 | 1031421830 | 19090 | 18980 | 19160 | 18980 | 12396 |
| 736 | 20231127 | 090600 | 794882590 | 18980 | 18910 | 18980 | 18910 | 10638 |
| 737 | 20231127 | 090500 | 593403360 | 18910 | 18900 | 18920 | 18800 | 8083 |
| 738 | 20231127 | 090400 | 440740260 | 18900 | 18740 | 18900 | 18710 | 3827 |
| 739 | 20231127 | 090300 | 368605260 | 18730 | 18630 | 18830 | 18630 | 2294 |
| 740 | 20231127 | 090200 | 325747840 | 18610 | 18750 | 18830 | 18610 | 6735 |
| 741 | 20231127 | 090100 | 199523030 | 18790 | 18790 | 18790 | 18720 | 1805 |
| 742 | 20231127 | 090000 | 165693810 | 18790 | 18810 | 18820 | 18750 | 8664 |