KissMeData/421800/price/prices-20240401.csv at 1ba429f73f8b56c19e913fdab9d49fc08cc2bb8e

Files

2024-11-17 15:27:48 +09:00

64 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240430	161323	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
3	20240430	151335	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
4	20240430	141342	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
5	20240430	131337	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
6	20240430	121333	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
7	20240430	111328	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
8	20240430	101329	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
9	20240430	091339	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
10	20240429	161318	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
11	20240429	151329	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
12	20240429	141239	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
13	20240429	131328	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
14	20240429	121327	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
15	20240429	111254	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
16	20240429	101326	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
17	20240429	091327	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230502	0.08	N	421800	100	5 억	11274	N	N	N	N
18	20240426	161321	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
19	20240426	151323	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
20	20240426	141322	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
21	20240426	131321	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
22	20240426	121320	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
23	20240426	111314	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
24	20240426	101319	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
25	20240426	091323	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
26	20240425	161312	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
27	20240425	151319	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
28	20240425	141315	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
29	20240425	131315	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
30	20240425	121311	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
31	20240425	111313	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
32	20240425	101313	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
33	20240425	091318	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
34	20240424	161254	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
35	20240424	151311	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
36	20240424	141312	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
37	20240424	131314	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
38	20240424	121309	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
39	20240424	111307	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
40	20240424	101304	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
41	20240424	091309	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
42	20240423	161232	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
43	20240423	151304	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
44	20240423	141302	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
45	20240423	131301	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
46	20240423	121259	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
47	20240423	111301	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
48	20240423	101258	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
49	20240423	091301	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
50	20240422	161255	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
51	20240422	151253	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
52	20240422	141255	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
53	20240422	131250	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
54	20240422	121250	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
55	20240422	111252	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
56	20240422	101253	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
57	20240422	091253	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
58	20240419	161153	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
59	20240419	151201	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
60	20240419	141153	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
61	20240419	131154	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
62	20240419	121148	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
63	20240419	111205	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
64	20240419	101157	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
65	20240419	091149	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
66	20240418	161149	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
67	20240418	151147	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
68	20240418	141155	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
69	20240418	131144	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
70	20240418	121147	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
71	20240418	111153	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
72	20240418	101148	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
73	20240418	091145	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
74	20240417	161135	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
75	20240417	151153	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
76	20240417	141151	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
77	20240417	131152	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
78	20240417	121151	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
79	20240417	111157	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
80	20240417	101146	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
81	20240417	091141	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
82	20240416	161147	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
83	20240416	151145	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
84	20240416	141147	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
85	20240416	131142	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
86	20240416	121146	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
87	20240416	111141	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
88	20240416	101132	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
89	20240416	091134	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
90	20240415	161131	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
91	20240415	151137	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
92	20240415	141129	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
93	20240415	131115	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
94	20240415	121133	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
95	20240415	111133	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
96	20240415	101125	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
97	20240415	091134	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
98	20240412	161123	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
99	20240412	151128	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
100	20240412	141124	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
101	20240412	131113	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
102	20240412	121118	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
103	20240412	111119	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
104	20240412	101120	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
105	20240412	091121	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
106	20240411	161116	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
107	20240411	151119	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
108	20240411	141117	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
109	20240411	131103	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
110	20240411	121119	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
111	20240411	111108	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
112	20240411	101113	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
113	20240411	091113	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
114	20240409	161056	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2711	2687	2656	2632	2601	2692	2637	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
115	20240409	151101	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2711	2687	2656	2632	2601	2692	2637	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
116	20240409	141106	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2711	2687	2656	2632	2601	2692	2637	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
117	20240409	131057	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2711	2687	2656	2632	2601	2692	2637	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
118	20240409	121103	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2711	2687	2656	2632	2601	2692	2637	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
119	20240409	111100	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2711	2687	2656	2632	2601	2692	2637	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
120	20240409	101054	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2711	2687	2656	2632	2601	2692	2637	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
121	20240409	091115	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2711	2687	2656	2632	2601	2692	2637	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11274	N	N	N	N
122	20240408	161053	58	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2665	25	2	0.95	91431660	34242	17.41	2665	2680	2625	3430	1850	2640	2670.16	0.19	-74	2723	2681	2608	2566	2493	2702	2587	6	790	100	1900	5	1	5980000	159	68.33	1.32	12	0.57	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11348	N	N	N	N
123	20240408	151102	58	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2665	25	2	0.95	91431660	34242	17.41	2665	2680	2625	3430	1850	2640	2670.16	0.19	-74	2723	2681	2608	2566	2493	2702	2587	6	790	100	1900	5	1	5980000	159	68.33	1.32	12	0.57	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11348	N	N	N	N
124	20240408	141100	58	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2665	25	2	0.95	91431660	34242	17.41	2665	2680	2625	3430	1850	2640	2670.16	0.19	-74	2723	2681	2608	2566	2493	2702	2587	6	790	100	1900	5	1	5980000	159	68.33	1.32	12	0.57	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11348	N	N	N	N
125	20240408	131055	58	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2665	25	2	0.95	91431660	34242	17.41	2665	2680	2625	3430	1850	2640	2670.16	0.19	-74	2723	2681	2608	2566	2493	2702	2587	6	790	100	1900	5	1	5980000	159	68.33	1.32	12	0.57	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11348	N	N	N	N
126	20240408	121103	58	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2665	25	2	0.95	91431660	34242	17.41	2665	2680	2625	3430	1850	2640	2670.16	0.19	-74	2723	2681	2608	2566	2493	2702	2587	6	790	100	1900	5	1	5980000	159	68.33	1.32	12	0.57	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11348	N	N	N	N
127	20240408	111104	58	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2665	25	2	0.95	91431660	34242	17.41	2665	2680	2625	3430	1850	2640	2670.16	0.19	-74	2723	2681	2608	2566	2493	2702	2587	6	790	100	1900	5	1	5980000	159	68.33	1.32	12	0.57	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11348	N	N	N	N
128	20240408	101050	58	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2665	25	2	0.95	91431660	34242	17.41	2665	2680	2625	3430	1850	2640	2670.16	0.19	-74	2723	2681	2608	2566	2493	2702	2587	6	790	100	1900	5	1	5980000	159	68.33	1.32	12	0.57	39.00	2025.00	2680	20240408	-0.56	2035	20230427	30.96	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2035	30.96	20230427	0.08	N	421800	100	5 억	11348	N	N	N	N
129	20240408	091102	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2670	30	2	1.14	52231820	19560	9.95	2665	2680	2625	3430	1850	2640	2670.34	0.19	226	2723	2681	2608	2566	2493	2702	2587	6	790	100	1900	5	1	5980000	160	68.46	1.32	12	0.33	39.00	2025.00	2680	20240408	-0.37	2035	20230427	31.20	2680	-0.37	20240408	2095	27.45	20240102	2680	-0.37	20240408	2035	31.20	20230427	0.08	N	421800	100	5 억	11348	N	N	N	N
130	20240405	161056	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2640	105	2	4.14	510895175	196641	411.18	2535	2650	2535	3295	1775	2535	2598.11	0.05	8122	2581	2557	2511	2487	2441	2570	2500	6	760	100	1820	5	1	5980000	158	67.69	1.30	12	3.29	39.00	2025.00	2650	20240405	-0.38	2035	20230427	29.73	2650	-0.38	20240405	2095	26.01	20240102	2650	-0.38	20240405	2035	29.73	20230427	0.08	N	421800	100	5 억	3226	N	N	N	N
131	20240405	151053	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2635	100	2	3.94	495679735	190874	399.13	2535	2650	2535	3295	1775	2535	2596.89	0.05	7946	2581	2557	2511	2487	2441	2570	2500	6	760	100	1820	5	1	5980000	158	67.56	1.30	12	3.19	39.00	2025.00	2650	20240405	-0.57	2035	20230427	29.48	2650	-0.57	20240405	2095	25.78	20240102	2650	-0.57	20240405	2035	29.48	20230427	0.08	N	421800	100	5 억	3226	N	N	N	N
132	20240405	141050	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2605	70	2	2.76	355458660	137319	287.14	2535	2630	2535	3295	1775	2535	2588.56	0.05	3671	2581	2557	2511	2487	2441	2570	2500	6	760	100	1820	5	1	5980000	156	66.79	1.29	12	2.30	39.00	2025.00	2630	20240405	-0.95	2035	20230427	28.01	2630	-0.95	20240405	2095	24.34	20240102	2630	-0.95	20240405	2035	28.01	20230427	0.08	N	421800	100	5 억	3226	N	N	N	N
133	20240405	131046	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2610	75	2	2.96	209653070	81517	170.46	2535	2615	2535	3295	1775	2535	2571.89	0.05	1974	2581	2557	2511	2487	2441	2570	2500	6	760	100	1820	5	1	5980000	156	66.92	1.29	12	1.36	39.00	2025.00	2615	20240405	-0.19	2035	20230427	28.26	2615	-0.19	20240405	2095	24.58	20240102	2615	-0.19	20240405	2035	28.26	20230427	0.08	N	421800	100	5 억	3226	N	N	N	N
134	20240405	121051	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2565	30	2	1.18	158115530	61610	128.83	2535	2580	2535	3295	1775	2535	2566.39	0.05	1458	2581	2557	2511	2487	2441	2570	2500	6	760	100	1820	5	1	5980000	153	65.77	1.27	12	1.03	39.00	2025.00	2580	20240405	-0.58	2035	20230427	26.04	2580	-0.58	20240405	2095	22.43	20240102	2580	-0.58	20240405	2035	26.04	20230427	0.08	N	421800	100	5 억	3226	N	N	N	N
135	20240405	111100	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2565	30	2	1.18	146989625	57274	119.76	2535	2580	2535	3295	1775	2535	2566.43	0.05	1493	2581	2557	2511	2487	2441	2570	2500	6	760	100	1820	5	1	5980000	153	65.77	1.27	12	0.96	39.00	2025.00	2580	20240405	-0.58	2035	20230427	26.04	2580	-0.58	20240405	2095	22.43	20240102	2580	-0.58	20240405	2035	26.04	20230427	0.08	N	421800	100	5 억	3226	N	N	N	N
136	20240405	100922	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2575	40	2	1.58	86297820	33686	70.44	2535	2580	2535	3295	1775	2535	2561.83	0.05	276	2581	2557	2511	2487	2441	2570	2500	6	760	100	1820	5	1	5980000	154	66.03	1.27	12	0.56	39.00	2025.00	2580	20240405	-0.19	2035	20230427	26.54	2580	-0.19	20240405	2095	22.91	20240102	2580	-0.19	20240405	2035	26.54	20230427	0.08	N	421800	100	5 억	3226	N	N	N	N
137	20240405	091038	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2545	10	2	0.39	8683010	3425	7.16	2535	2545	2535	3295	1775	2535	2535.19	0.05	2	2581	2557	2511	2487	2441	2570	2500	6	760	100	1820	5	1	5980000	152	65.26	1.26	12	0.06	39.00	2025.00	2545	20240405	0.00	2035	20230427	25.06	2545	0.00	20240405	2095	21.48	20240102	2545	0.00	20240405	2035	25.06	20230427	0.08	N	421800	100	5 억	3226	N	N	N	N
138	20240404	161034	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2535	35	2	1.40	119900580	47823	226.08	2500	2535	2465	3250	1750	2500	2507.17	0.05	212	2513	2506	2493	2486	2473	2510	2490	6	750	100	1800	5	1	5980000	152	65.00	1.25	12	0.80	39.00	2025.00	2535	20240404	0.00	2035	20230427	24.57	2535	0.00	20240404	2095	21.00	20240102	2535	0.00	20240404	2035	24.57	20230427	0.08	N	421800	100	5 억	3014	N	N	N	N
139	20240404	151033	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2530	30	2	1.20	116938510	46653	220.55	2500	2530	2465	3250	1750	2500	2506.56	0.05	-781	2513	2506	2493	2486	2473	2510	2490	6	750	100	1800	5	1	5980000	151	64.87	1.25	12	0.78	39.00	2025.00	2530	20240404	0.00	2035	20230427	24.32	2530	0.00	20240404	2095	20.76	20240102	2530	0.00	20240404	2035	24.32	20230427	0.08	N	421800	100	5 억	3014	N	N	N	N
140	20240404	141042	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2520	20	2	0.80	99915615	39877	188.52	2500	2530	2465	3250	1750	2500	2505.60	0.05	-1016	2513	2506	2493	2486	2473	2510	2490	6	750	100	1800	5	1	5980000	151	64.62	1.24	12	0.67	39.00	2025.00	2530	20240404	-0.40	2035	20230427	23.83	2530	-0.40	20240404	2095	20.29	20240102	2530	-0.40	20240404	2035	23.83	20230427	0.08	N	421800	100	5 억	3014	N	N	N	N
141	20240404	131029	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2525	25	2	1.00	63057565	25260	119.42	2500	2525	2465	3250	1750	2500	2496.34	0.05	-1063	2513	2506	2493	2486	2473	2510	2490	6	750	100	1800	5	1	5980000	151	64.74	1.25	12	0.42	39.00	2025.00	2525	20240404	0.00	2035	20230427	24.08	2525	0.00	20240404	2095	20.53	20240102	2525	0.00	20240404	2035	24.08	20230427	0.08	N	421800	100	5 억	3014	N	N	N	N
142	20240404	121034	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2500	0	3	0.00	46890265	18825	88.99	2500	2525	2465	3250	1750	2500	2490.85	0.05	-1150	2513	2506	2493	2486	2473	2510	2490	6	750	100	1800	5	1	5980000	150	64.10	1.23	12	0.31	39.00	2025.00	2525	20240404	-0.99	2035	20230427	22.85	2525	-0.99	20240404	2095	19.33	20240102	2525	-0.99	20240404	2035	22.85	20230427	0.08	N	421800	100	5 억	3014	N	N	N	N
143	20240404	111037	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2480	-20	5	-0.80	40846235	16405	77.55	2500	2525	2465	3250	1750	2500	2489.86	0.05	-874	2513	2506	2493	2486	2473	2510	2490	6	750	100	1800	5	1	5980000	148	63.59	1.22	12	0.27	39.00	2025.00	2525	20240404	-1.78	2035	20230427	21.87	2525	-1.78	20240404	2095	18.38	20240102	2525	-1.78	20240404	2035	21.87	20230427	0.08	N	421800	100	5 억	3014	N	N	N	N
144	20240404	101033	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2470	-30	5	-1.20	26935360	10783	50.98	2500	2525	2465	3250	1750	2500	2497.95	0.05	-982	2513	2506	2493	2486	2473	2510	2490	6	750	100	1800	5	1	5980000	148	63.33	1.22	12	0.18	39.00	2025.00	2525	20240404	-2.18	2035	20230427	21.38	2525	-2.18	20240404	2095	17.90	20240102	2525	-2.18	20240404	2035	21.38	20230427	0.08	N	421800	100	5 억	3014	N	N	N	N
145	20240404	091038	57	100.00	KOSDAQ		금융	N	N	N	N	N	2500	0	3	0.00	0	0	0.00	0	0	0	3250	1750	2500	0.00	0.05	0	2513	2506	2493	2486	2473	2510	2490	6	750	100	1800	5	1	5980000	150	64.10	1.23	12	0.00	39.00	2025.00	2500	20240402	0.00	2035	20230427	22.85	2500	0.00	20240402	2095	19.33	20240102	2500	0.00	20240402	2035	22.85	20230427	0.08	N	421800	100	5 억	3014	N	N	N	N
146	20240403	161032	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2500	0	3	0.00	52837715	21153	33.71	2500	2500	2480	3250	1750	2500	2497.88	0.07	-928	2563	2531	2468	2436	2373	2547	2452	6	750	100	1800	5	1	5980000	150	64.10	1.23	12	0.35	39.00	2025.00	2500	20240402	0.00	2035	20230427	22.85	2500	0.00	20240402	2095	19.33	20240102	2500	0.00	20240402	2035	22.85	20230427	0.08	N	421800	100	5 억	3942	N	N	N	N
147	20240403	151033	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2500	0	3	0.00	49187865	19693	31.38	2500	2500	2480	3250	1750	2500	2497.73	0.07	-898	2563	2531	2468	2436	2373	2547	2452	6	750	100	1800	5	1	5980000	150	64.10	1.23	12	0.33	39.00	2025.00	2500	20240402	0.00	2035	20230427	22.85	2500	0.00	20240402	2095	19.33	20240102	2500	0.00	20240402	2035	22.85	20230427	0.08	N	421800	100	5 억	3942	N	N	N	N
148	20240403	141020	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2500	0	3	0.00	46113930	18461	29.42	2500	2500	2480	3250	1750	2500	2497.91	0.07	85	2563	2531	2468	2436	2373	2547	2452	6	750	100	1800	5	1	5980000	150	64.10	1.23	12	0.31	39.00	2025.00	2500	20240402	0.00	2035	20230427	22.85	2500	0.00	20240402	2095	19.33	20240102	2500	0.00	20240402	2035	22.85	20230427	0.08	N	421800	100	5 억	3942	N	N	N	N
149	20240403	131029	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2500	0	3	0.00	37839985	15150	24.14	2500	2500	2480	3250	1750	2500	2497.69	0.07	85	2563	2531	2468	2436	2373	2547	2452	6	750	100	1800	5	1	5980000	150	64.10	1.23	12	0.25	39.00	2025.00	2500	20240402	0.00	2035	20230427	22.85	2500	0.00	20240402	2095	19.33	20240102	2500	0.00	20240402	2035	22.85	20230427	0.08	N	421800	100	5 억	3942	N	N	N	N
150	20240403	121022	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2500	0	3	0.00	32783860	13125	20.91	2500	2500	2480	3250	1750	2500	2497.82	0.07	86	2563	2531	2468	2436	2373	2547	2452	6	750	100	1800	5	1	5980000	150	64.10	1.23	12	0.22	39.00	2025.00	2500	20240402	0.00	2035	20230427	22.85	2500	0.00	20240402	2095	19.33	20240102	2500	0.00	20240402	2035	22.85	20230427	0.08	N	421800	100	5 억	3942	N	N	N	N
151	20240403	111029	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2500	0	3	0.00	29649240	11871	18.92	2500	2500	2480	3250	1750	2500	2497.62	0.07	88	2563	2531	2468	2436	2373	2547	2452	6	750	100	1800	5	1	5980000	150	64.10	1.23	12	0.20	39.00	2025.00	2500	20240402	0.00	2035	20230427	22.85	2500	0.00	20240402	2095	19.33	20240102	2500	0.00	20240402	2035	22.85	20230427	0.08	N	421800	100	5 억	3942	N	N	N	N
152	20240403	101027	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2495	-5	5	-0.20	26307340	10534	16.79	2500	2500	2480	3250	1750	2500	2497.37	0.07	88	2563	2531	2468	2436	2373	2547	2452	6	750	100	1800	5	1	5980000	149	63.97	1.23	12	0.18	39.00	2025.00	2500	20240402	-0.20	2035	20230427	22.60	2500	0.00	20240402	2095	19.09	20240102	2500	-0.20	20240402	2035	22.60	20230427	0.08	N	421800	100	5 억	3942	N	N	N	N
153	20240403	091029	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2490	-10	5	-0.40	3112645	1247	1.99	2500	2500	2490	3250	1750	2500	2496.11	0.07	-17	2563	2531	2468	2436	2373	2547	2452	6	750	100	1800	5	1	5980000	149	63.85	1.23	12	0.02	39.00	2025.00	2500	20240402	-0.40	2035	20230427	22.36	2500	0.00	20240402	2095	18.85	20240102	2500	-0.40	20240402	2035	22.36	20230427	0.08	N	421800	100	5 억	3942	N	N	N	N
154	20240402	161014	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2500	55	2	2.25	154952300	62758	156.57	2445	2500	2405	3175	1715	2445	2469.04	0.09	-1255	2478	2461	2433	2416	2388	2470	2425	6	730	100	1760	5	1	5980000	150	64.10	1.23	12	1.05	39.00	2025.00	2500	20240402	0.00	2035	20230328	22.85	2500	0.00	20240402	2095	19.33	20240102	2500	0.00	20240402	2035	22.85	20230427	0.08	N	421800	100	5 억	5197	N	N	N	N
155	20240402	151022	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2500	55	2	2.25	145233935	58867	146.86	2445	2500	2405	3175	1715	2445	2467.15	0.09	-1033	2478	2461	2433	2416	2388	2470	2425	6	730	100	1760	5	1	5980000	150	64.10	1.23	12	0.98	39.00	2025.00	2500	20240402	0.00	2035	20230328	22.85	2500	0.00	20240402	2095	19.33	20240102	2500	0.00	20240402	2035	22.85	20230427	0.08	N	421800	100	5 억	5197	N	N	N	N
156	20240402	141024	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2480	35	2	1.43	106446790	43299	108.02	2445	2485	2405	3175	1715	2445	2458.41	0.09	-1044	2478	2461	2433	2416	2388	2470	2425	6	730	100	1760	5	1	5980000	148	63.59	1.22	12	0.72	39.00	2025.00	2485	20240402	-0.20	2035	20230328	21.87	2485	-0.20	20240402	2095	18.38	20240102	2485	-0.20	20240402	2035	21.87	20230427	0.08	N	421800	100	5 억	5197	N	N	N	N
157	20240402	131009	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2480	35	2	1.43	94409515	38446	95.92	2445	2480	2405	3175	1715	2445	2455.64	0.09	-850	2478	2461	2433	2416	2388	2470	2425	6	730	100	1760	5	1	5980000	148	63.59	1.22	12	0.64	39.00	2025.00	2480	20240402	0.00	2035	20230328	21.87	2480	0.00	20240402	2095	18.38	20240102	2480	0.00	20240402	2035	21.87	20230427	0.08	N	421800	100	5 억	5197	N	N	N	N
158	20240402	121008	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2450	5	2	0.20	46424380	19051	47.53	2445	2455	2405	3175	1715	2445	2436.85	0.09	-839	2478	2461	2433	2416	2388	2470	2425	6	730	100	1760	5	1	5980000	147	62.82	1.21	12	0.32	39.00	2025.00	2455	20240402	-0.20	2035	20230328	20.39	2455	-0.20	20240402	2095	16.95	20240102	2455	-0.20	20240402	2035	20.39	20230427	0.08	N	421800	100	5 억	5197	N	N	N	N
159	20240402	111009	57	100.00	KOSDAQ		금융	N	N	N	N	N	2435	-10	5	-0.41	36591740	15037	37.51	2445	2445	2405	3175	1715	2445	2433.45	0.09	-828	2478	2461	2433	2416	2388	2470	2425	6	730	100	1760	5	1	5980000	146	62.44	1.20	12	0.25	39.00	2025.00	2450	20240401	-0.61	2035	20230328	19.66	2450	-0.61	20240401	2095	16.23	20240102	2450	-0.61	20240401	2035	19.66	20230427	0.08	N	421800	100	5 억	5197	N	N	N	N
160	20240402	101014	57	100.00	KOSDAQ		금융	N	N	N	N	N	2430	-15	5	-0.61	20789920	8536	21.30	2445	2445	2415	3175	1715	2445	2435.56	0.09	-719	2478	2461	2433	2416	2388	2470	2425	6	730	100	1760	5	1	5980000	145	62.31	1.20	12	0.14	39.00	2025.00	2450	20240401	-0.82	2035	20230328	19.41	2450	-0.82	20240401	2095	15.99	20240102	2450	-0.82	20240401	2035	19.41	20230427	0.08	N	421800	100	5 억	5197	N	N	N	N
161	20240402	091010	57	100.00	KOSDAQ		금융	N	N	N	N	N	2435	-10	5	-0.41	3080205	1263	3.15	2445	2445	2435	3175	1715	2445	2438.80	0.09	-223	2478	2461	2433	2416	2388	2470	2425	6	730	100	1760	5	1	5980000	146	62.44	1.20	12	0.02	39.00	2025.00	2450	20240401	-0.61	2035	20230328	19.66	2450	-0.61	20240401	2095	16.23	20240102	2450	-0.61	20240401	2035	19.66	20230427	0.08	N	421800	100	5 억	5197	N	N	N	N
162	20240401	161009	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2445	35	2	1.45	97281030	40083	50.90	2415	2450	2405	3130	1690	2410	2426.91	0.06	1313	2450	2430	2400	2380	2350	2440	2390	6	720	100	1730	5	1	5980000	146	62.69	1.21	12	0.67	39.00	2025.00	2450	20240401	-0.20	2035	20230327	20.15	2450	-0.20	20240401	2095	16.71	20240102	2450	-0.20	20240401	2035	20.15	20230427	0.08	N	421800	100	5 억	3884	N	N	N	N
163	20240401	151014	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2430	20	2	0.83	81951325	33808	42.93	2415	2445	2405	3130	1690	2410	2424.02	0.06	1405	2450	2430	2400	2380	2350	2440	2390	6	720	100	1730	5	1	5980000	145	62.31	1.20	12	0.57	39.00	2025.00	2445	20240401	-0.61	2035	20230327	19.41	2445	-0.61	20240401	2095	15.99	20240102	2445	-0.61	20240401	2035	19.41	20230427	0.08	N	421800	100	5 억	3884	N	N	N	N
164	20240401	141006	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2430	20	2	0.83	81258775	33523	42.57	2415	2445	2405	3130	1690	2410	2423.97	0.06	1437	2450	2430	2400	2380	2350	2440	2390	6	720	100	1730	5	1	5980000	145	62.31	1.20	12	0.56	39.00	2025.00	2445	20240401	-0.61	2035	20230327	19.41	2445	-0.61	20240401	2095	15.99	20240102	2445	-0.61	20240401	2035	19.41	20230427	0.08	N	421800	100	5 억	3884	N	N	N	N
165	20240401	131003	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2435	25	2	1.04	73647310	30389	38.59	2415	2445	2405	3130	1690	2410	2423.49	0.06	1437	2450	2430	2400	2380	2350	2440	2390	6	720	100	1730	5	1	5980000	146	62.44	1.20	12	0.51	39.00	2025.00	2445	20240401	-0.41	2035	20230327	19.66	2445	-0.41	20240401	2095	16.23	20240102	2445	-0.41	20240401	2035	19.66	20230427	0.08	N	421800	100	5 억	3884	N	N	N	N
166	20240401	121009	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2435	25	2	1.04	68299040	28197	35.80	2415	2435	2405	3130	1690	2410	2422.21	0.06	1437	2450	2430	2400	2380	2350	2440	2390	6	720	100	1730	5	1	5980000	146	62.44	1.20	12	0.47	39.00	2025.00	2435	20240401	0.00	2035	20230327	19.66	2435	0.00	20240401	2095	16.23	20240102	2435	0.00	20240401	2035	19.66	20230427	0.08	N	421800	100	5 억	3884	N	N	N	N
167	20240401	111008	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2430	20	2	0.83	50344250	20806	26.42	2415	2435	2405	3130	1690	2410	2419.70	0.06	1437	2450	2430	2400	2380	2350	2440	2390	6	720	100	1730	5	1	5980000	145	62.31	1.20	12	0.35	39.00	2025.00	2435	20240401	-0.21	2035	20230327	19.41	2435	-0.21	20240401	2095	15.99	20240102	2435	-0.21	20240401	2035	19.41	20230427	0.08	N	421800	100	5 억	3884	N	N	N	N
168	20240401	101005	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2430	20	2	0.83	38259705	15831	20.10	2415	2430	2405	3130	1690	2410	2416.76	0.06	1437	2450	2430	2400	2380	2350	2440	2390	6	720	100	1730	5	1	5980000	145	62.31	1.20	12	0.26	39.00	2025.00	2430	20240401	0.00	2035	20230327	19.41	2430	0.00	20240401	2095	15.99	20240102	2430	0.00	20240401	2035	19.41	20230427	0.08	N	421800	100	5 억	3884	N	N	N	N
169	20240401	091004	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2420	10	2	0.41	6986470	2886	3.66	2415	2425	2415	3130	1690	2410	2420.81	0.06	830	2450	2430	2400	2380	2350	2440	2390	6	720	100	1730	5	1	5980000	145	62.05	1.20	12	0.05	39.00	2025.00	2425	20240401	-0.21	2035	20230327	18.92	2425	-0.21	20240401	2095	15.51	20240102	2425	-0.21	20240401	2035	18.92	20230427	0.08	N	421800	100	5 억	3884	N	N	N	N

64 KiB Raw Blame History

64 KiB

Raw Blame History