KissMeData/421800/price/prices-20240601.csv at 1ba429f73f8b56c19e913fdab9d49fc08cc2bb8e

Files

2024-11-17 15:27:48 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240628	161326	57	100.00	KOSDAQ		금융	N	N	N	N	N	3115	-45	5	-1.42	1259554900	401157	20.48	3160	3250	3055	4105	2215	3160	3139.81	0.18	13699	3466	3312	3146	2992	2826	3390	3070	6	945	100	2270	5	1	5980000	186	79.87	1.54	12	6.71	39.00	2025.00	3300	20240627	-5.61	2423	20230814	28.56	3300	-5.61	20240627	2476	25.81	20240102	3300	-5.61	20240627	2050	51.95	20230814	0.08	N	421800	100	5 억	10945	N	N	N	N
3	20240628	151341	57	100.00	KOSDAQ		금융	N	N	N	N	N	3130	-30	5	-0.95	1247740120	397370	20.28	3160	3250	3055	4105	2215	3160	3140.00	0.18	14754	3466	3312	3146	2992	2826	3390	3070	6	945	100	2270	5	1	5980000	187	80.26	1.55	12	6.64	39.00	2025.00	3300	20240627	-5.15	2423	20230814	29.18	3300	-5.15	20240627	2476	26.41	20240102	3300	-5.15	20240627	2050	52.68	20230814	0.08	N	421800	100	5 억	10945	N	N	N	N
4	20240628	141339	57	100.00	KOSDAQ		금융	N	N	N	N	N	3075	-85	5	-2.69	1142533490	363215	18.54	3160	3250	3055	4105	2215	3160	3145.61	0.18	20033	3466	3312	3146	2992	2826	3390	3070	6	945	100	2270	5	1	5980000	184	78.85	1.52	12	6.07	39.00	2025.00	3300	20240627	-6.82	2423	20230814	26.91	3300	-6.82	20240627	2476	24.19	20240102	3300	-6.82	20240627	2050	50.00	20230814	0.08	N	421800	100	5 억	10945	N	N	N	N
5	20240628	131339	57	100.00	KOSDAQ		금융	N	N	N	N	N	3100	-60	5	-1.90	1053911055	334485	17.07	3160	3250	3055	4105	2215	3160	3150.85	0.18	20370	3466	3312	3146	2992	2826	3390	3070	6	945	100	2270	5	1	5980000	185	79.49	1.53	12	5.59	39.00	2025.00	3300	20240627	-6.06	2423	20230814	27.94	3300	-6.06	20240627	2476	25.20	20240102	3300	-6.06	20240627	2050	51.22	20230814	0.08	N	421800	100	5 억	10945	N	N	N	N
6	20240628	121335	57	100.00	KOSDAQ		금융	N	N	N	N	N	3090	-70	5	-2.22	989246705	313603	16.01	3160	3250	3055	4105	2215	3160	3154.46	0.18	20398	3466	3312	3146	2992	2826	3390	3070	6	945	100	2270	5	1	5980000	185	79.23	1.53	12	5.24	39.00	2025.00	3300	20240627	-6.36	2423	20230814	27.53	3300	-6.36	20240627	2476	24.80	20240102	3300	-6.36	20240627	2050	50.73	20230814	0.08	N	421800	100	5 억	10945	N	N	N	N
7	20240628	111313	57	100.00	KOSDAQ		금융	N	N	N	N	N	3070	-90	5	-2.85	909867990	287801	14.69	3160	3250	3055	4105	2215	3160	3161.45	0.18	22807	3466	3312	3146	2992	2826	3390	3070	6	945	100	2270	5	1	5980000	184	78.72	1.52	12	4.81	39.00	2025.00	3300	20240627	-6.97	2423	20230814	26.70	3300	-6.97	20240627	2476	23.99	20240102	3300	-6.97	20240627	2050	49.76	20230814	0.08	N	421800	100	5 억	10945	N	N	N	N
8	20240628	101309	57	100.00	KOSDAQ		금융	N	N	N	N	N	3115	-45	5	-1.42	642453820	200916	10.26	3160	3250	3115	4105	2215	3160	3197.62	0.18	25496	3466	3312	3146	2992	2826	3390	3070	6	945	100	2270	5	1	5980000	186	79.87	1.54	12	3.36	39.00	2025.00	3300	20240627	-5.61	2423	20230814	28.56	3300	-5.61	20240627	2476	25.81	20240102	3300	-5.61	20240627	2050	51.95	20230814	0.08	N	421800	100	5 억	10945	N	N	N	N
9	20240628	091315	57	100.00	KOSDAQ		금융	N	N	N	N	N	3245	85	2	2.69	313010280	97962	5.00	3160	3245	3150	4105	2215	3160	3195.22	0.18	19900	3466	3312	3146	2992	2826	3390	3070	6	945	100	2270	5	1	5980000	194	83.21	1.60	12	1.64	39.00	2025.00	3300	20240627	-1.67	2423	20230814	33.92	3300	-1.67	20240627	2476	31.06	20240102	3300	-1.67	20240627	2050	58.29	20230814	0.08	N	421800	100	5 억	10945	N	N	N	N
10	20240627	161302	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3160	10	2	0.32	6069034630	1952995	0.00	3150	3300	2980	4095	2205	3150	3107.19	0.19	-329	2665	2665	2665	2665	2665	2665	2665	6	945	100	790	5	1	5980000	189	81.03	1.56	12	32.66	39.00	2025.00	3300	20240627	-4.24	2050	20230814	54.15	3300	-4.24	20240627	2095	50.84	20240102	3300	-4.24	20240627	2050	54.15	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
11	20240627	151309	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3125	-25	5	-0.79	5915393160	1904272	0.00	3150	3300	2980	4095	2205	3150	3106.38	0.19	-329	2665	2665	2665	2665	2665	2665	2665	6	945	100	790	5	1	5980000	187	80.13	1.54	12	31.84	39.00	2025.00	3300	20240627	-5.30	2050	20230814	52.44	3300	-5.30	20240627	2095	49.16	20240102	3300	-5.30	20240627	2050	52.44	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
12	20240627	141308	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3065	-85	5	-2.70	5611004960	1805885	0.00	3150	3300	2980	4095	2205	3150	3107.07	0.19	371	2665	2665	2665	2665	2665	2665	2665	6	945	100	790	5	1	5980000	183	78.59	1.51	12	30.20	39.00	2025.00	3300	20240627	-7.12	2050	20230814	49.51	3300	-7.12	20240627	2095	46.30	20240102	3300	-7.12	20240627	2050	49.51	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
13	20240627	131308	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3080	-70	5	-2.22	5412385610	1741480	0.00	3150	3300	2980	4095	2205	3150	3107.92	0.19	371	2665	2665	2665	2665	2665	2665	2665	6	945	100	790	5	1	5980000	184	78.97	1.52	12	29.12	39.00	2025.00	3300	20240627	-6.67	2050	20230814	50.24	3300	-6.67	20240627	2095	47.02	20240102	3300	-6.67	20240627	2050	50.24	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
14	20240627	121309	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3075	-75	5	-2.38	5193909715	1670888	0.00	3150	3300	2980	4095	2205	3150	3108.47	0.19	352	2665	2665	2665	2665	2665	2665	2665	6	945	100	790	5	1	5980000	184	78.85	1.52	12	27.94	39.00	2025.00	3300	20240627	-6.82	2050	20230814	50.00	3300	-6.82	20240627	2095	46.78	20240102	3300	-6.82	20240627	2050	50.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
15	20240627	111309	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3135	-15	5	-0.48	5024439790	1616418	0.00	3150	3300	2980	4095	2205	3150	3108.38	0.19	-329	2665	2665	2665	2665	2665	2665	2665	6	945	100	790	5	1	5980000	187	80.38	1.55	12	27.03	39.00	2025.00	3300	20240627	-5.00	2050	20230814	52.93	3300	-5.00	20240627	2095	49.64	20240102	3300	-5.00	20240627	2050	52.93	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
16	20240627	101309	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3050	-100	5	-3.17	4541312350	1460569	0.00	3150	3300	2980	4095	2205	3150	3109.28	0.19	-329	2665	2665	2665	2665	2665	2665	2665	6	945	100	790	5	1	5980000	182	78.21	1.51	12	24.42	39.00	2025.00	3300	20240627	-7.58	2050	20230814	48.78	3300	-7.58	20240627	2095	45.58	20240102	3300	-7.58	20240627	2050	48.78	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
17	20240627	091309	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	3180	30	2	0.95	2648279045	840337	0.00	3150	3300	3060	4095	2205	3150	3151.45	0.19	244	2665	2665	2665	2665	2665	2665	2665	6	945	100	790	5	1	5980000	190	81.54	1.57	12	14.05	39.00	2025.00	3300	20240627	-3.64	2050	20230814	55.12	3300	-3.64	20240627	2095	51.79	20240102	3300	-3.64	20240627	2050	55.12	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
18	20240626	161304	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
19	20240626	151309	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
20	20240626	141305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
21	20240626	131305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
22	20240626	121303	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
23	20240626	111306	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
24	20240626	101303	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
25	20240626	091307	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
26	20240625	161302	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
27	20240625	151300	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
28	20240625	141303	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
29	20240625	131304	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
30	20240625	121307	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
31	20240625	111305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
32	20240625	101303	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
33	20240625	091302	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
34	20240624	161302	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
35	20240624	151258	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
36	20240624	141300	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
37	20240624	131257	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
38	20240624	121259	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
39	20240624	111301	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
40	20240624	101259	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
41	20240624	091300	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
42	20240621	161215	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
43	20240621	151215	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
44	20240621	141213	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
45	20240621	131216	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
46	20240621	121218	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
47	20240621	111216	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
48	20240621	101213	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
49	20240621	091219	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
50	20240620	161211	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
51	20240620	151206	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
52	20240620	141212	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
53	20240620	131210	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
54	20240620	121211	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
55	20240620	111211	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
56	20240620	101213	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
57	20240620	091218	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
58	20240619	161205	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
59	20240619	151206	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
60	20240619	141215	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
61	20240619	131202	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
62	20240619	121203	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
63	20240619	111207	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
64	20240619	101210	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
65	20240619	091213	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
66	20240618	161159	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
67	20240618	151159	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
68	20240618	141203	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
69	20240618	131204	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
70	20240618	121200	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
71	20240618	111201	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
72	20240618	101200	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
73	20240618	091209	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
74	20240617	161150	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
75	20240617	151158	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
76	20240617	141147	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
77	20240617	131147	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
78	20240617	121147	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
79	20240617	111138	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
80	20240617	101138	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
81	20240617	091142	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
82	20240614	161000	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
83	20240614	151004	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
84	20240614	141003	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
85	20240614	131005	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
86	20240614	121012	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
87	20240614	111127	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
88	20240614	101127	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
89	20240614	091132	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
90	20240613	161113	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
91	20240613	151132	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
92	20240613	141121	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
93	20240613	131120	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
94	20240613	121122	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
95	20240613	111116	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
96	20240613	101115	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
97	20240613	091124	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
98	20240612	161105	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
99	20240612	151118	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
100	20240612	141111	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
101	20240612	131113	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
102	20240612	121111	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
103	20240612	111109	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
104	20240612	101112	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
105	20240612	091114	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
106	20240610	161100	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
107	20240610	151111	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
108	20240610	141106	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
109	20240610	131102	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
110	20240610	121104	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
111	20240610	111107	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
112	20240610	101104	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
113	20240610	091109	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
114	20240607	161137	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
115	20240607	151152	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
116	20240607	141139	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
117	20240607	131138	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
118	20240607	121143	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
119	20240607	111123	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
120	20240607	101143	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
121	20240607	091142	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
122	20240605	161138	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
123	20240605	151136	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
124	20240605	141136	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
125	20240605	131135	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
126	20240605	121133	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
127	20240605	111135	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
128	20240605	101130	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
129	20240605	091131	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
130	20240604	161121	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
131	20240604	151123	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
132	20240604	141125	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
133	20240604	131122	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
134	20240604	121120	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
135	20240604	111116	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
136	20240604	101121	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
137	20240604	091119	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
138	20240603	161106	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
139	20240603	151107	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
140	20240603	141107	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
141	20240603	131107	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
142	20240603	121106	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
143	20240603	111100	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
144	20240603	101054	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N
145	20240603	091054	58	100.00	KOSDAQ		금융	N	N	N	N	N	2665	0	3	0.00	0	0	0.00	0	0	0	3460	1870	2665	0.00	0.19	0	2665	2665	2665	2665	2665	2665	2665	6	795	100	0	5	1	5980000	159	68.33	1.32	12	0.00	39.00	2025.00	2680	20240408	-0.56	2050	20230814	30.00	2680	-0.56	20240408	2095	27.21	20240102	2680	-0.56	20240408	2050	30.00	20230814	0.08	N	421800	100	5 억	11274	N	N	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History