38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 213600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 15647 |
| 3 | 20241024 | 213500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20241024 | 213400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20241024 | 213300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20241024 | 213200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20241024 | 213100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20241024 | 213000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20241024 | 212900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20241024 | 212800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20241024 | 212700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20241024 | 212600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20241024 | 212500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20241024 | 212400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20241024 | 212300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20241024 | 212200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20241024 | 212100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20241024 | 212000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20241024 | 211900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20241024 | 211800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20241024 | 211700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20241024 | 211600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20241024 | 211500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20241024 | 211400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20241024 | 211300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20241024 | 211200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20241024 | 211100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20241024 | 211000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20241024 | 210900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20241024 | 210800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20241024 | 210700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20241024 | 210600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 15647 |
| 33 | 20241024 | 210500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20241024 | 210400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20241024 | 210300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20241024 | 210200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20241024 | 210100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20241024 | 210000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20241024 | 205900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20241024 | 205800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20241024 | 205700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20241024 | 205600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20241024 | 205500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20241024 | 205400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20241024 | 205300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20241024 | 205200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20241024 | 205100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20241024 | 205000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20241024 | 204900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20241024 | 204800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20241024 | 204700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20241024 | 204600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20241024 | 204500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20241024 | 204400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20241024 | 204300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20241024 | 204200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20241024 | 204100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20241024 | 204000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20241024 | 203900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20241024 | 203800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20241024 | 203700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20241024 | 203600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 15647 |
| 63 | 20241024 | 203500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20241024 | 203400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20241024 | 203300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20241024 | 203200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20241024 | 203100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20241024 | 203000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20241024 | 202900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20241024 | 202800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20241024 | 202700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20241024 | 202600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20241024 | 202500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20241024 | 202400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20241024 | 202300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20241024 | 202200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20241024 | 202100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20241024 | 202000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20241024 | 201900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20241024 | 201800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20241024 | 201700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20241024 | 201600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20241024 | 201500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20241024 | 201400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20241024 | 201300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20241024 | 201200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20241024 | 201100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20241024 | 201000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20241024 | 200900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20241024 | 200800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20241024 | 200700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20241024 | 200600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 15647 |
| 93 | 20241024 | 200500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20241024 | 200400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20241024 | 200300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20241024 | 200200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20241024 | 200100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20241024 | 200000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20241024 | 195900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20241024 | 195800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20241024 | 195700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20241024 | 195600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20241024 | 195500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20241024 | 195400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20241024 | 195300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20241024 | 195200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20241024 | 195100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20241024 | 195000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20241024 | 194900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20241024 | 194800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20241024 | 194700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20241024 | 194600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20241024 | 194500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20241024 | 194400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20241024 | 194300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20241024 | 194200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20241024 | 194100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20241024 | 194000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20241024 | 193900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20241024 | 193800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20241024 | 193700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20241024 | 193600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 15647 |
| 123 | 20241024 | 193500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20241024 | 193400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20241024 | 193300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20241024 | 193200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20241024 | 193100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20241024 | 193000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20241024 | 192900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20241024 | 192800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20241024 | 192700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20241024 | 192600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20241024 | 192500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20241024 | 192400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20241024 | 192300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20241024 | 192200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20241024 | 192100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20241024 | 192000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20241024 | 191900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20241024 | 191800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20241024 | 191700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20241024 | 191600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20241024 | 191500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20241024 | 191400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20241024 | 191300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20241024 | 191200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20241024 | 191100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20241024 | 191000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20241024 | 190900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20241024 | 190800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20241024 | 190700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20241024 | 190600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 15647 |
| 153 | 20241024 | 190500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20241024 | 190400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20241024 | 190300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20241024 | 190200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20241024 | 190100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20241024 | 190000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20241024 | 185900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20241024 | 185800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20241024 | 185700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20241024 | 185600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20241024 | 185500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20241024 | 185400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20241024 | 185300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20241024 | 185200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20241024 | 185100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20241024 | 185000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20241024 | 184900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20241024 | 184800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20241024 | 184700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20241024 | 184600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20241024 | 184500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20241024 | 184400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20241024 | 184300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20241024 | 184200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20241024 | 184100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20241024 | 184000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20241024 | 183900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20241024 | 183800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20241024 | 183700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20241024 | 183600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 15647 |
| 183 | 20241024 | 183500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20241024 | 183400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20241024 | 183300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20241024 | 183200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20241024 | 183100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20241024 | 183000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20241024 | 182900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20241024 | 182800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20241024 | 182700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20241024 | 182600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20241024 | 182500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20241024 | 182400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20241024 | 182300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20241024 | 182200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20241024 | 182100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20241024 | 182000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20241024 | 181900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20241024 | 181800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20241024 | 181700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20241024 | 181600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20241024 | 181500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20241024 | 181400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20241024 | 181300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20241024 | 181200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20241024 | 181100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20241024 | 181000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20241024 | 180900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20241024 | 180800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20241024 | 180700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20241024 | 180600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 15647 |
| 213 | 20241024 | 180500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20241024 | 180400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20241024 | 180300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20241024 | 180200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20241024 | 180100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20241024 | 180000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20241024 | 175900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20241024 | 175800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20241024 | 175700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20241024 | 175600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20241024 | 175500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20241024 | 175400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20241024 | 175300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20241024 | 175200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20241024 | 175100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20241024 | 175000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20241024 | 174900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20241024 | 174800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20241024 | 174700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20241024 | 174600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20241024 | 174500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20241024 | 174400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20241024 | 174300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20241024 | 174200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20241024 | 174100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20241024 | 174000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20241024 | 173900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20241024 | 173800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20241024 | 173700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20241024 | 173600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 15647 |
| 243 | 20241024 | 173500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20241024 | 173400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20241024 | 173300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20241024 | 173200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20241024 | 173100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20241024 | 173000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20241024 | 172900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20241024 | 172800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20241024 | 172700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20241024 | 172600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20241024 | 172500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20241024 | 172400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20241024 | 172300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20241024 | 172200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20241024 | 172100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20241024 | 172000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20241024 | 171900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20241024 | 171800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20241024 | 171700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20241024 | 171600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20241024 | 171500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20241024 | 171400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20241024 | 171300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20241024 | 171200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20241024 | 171100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20241024 | 171000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20241024 | 170900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20241024 | 170800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20241024 | 170700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20241024 | 170600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 15647 |
| 273 | 20241024 | 170500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20241024 | 170400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20241024 | 170300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20241024 | 170200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20241024 | 170100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20241024 | 170000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20241024 | 165900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20241024 | 165800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20241024 | 165700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20241024 | 165600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20241024 | 165500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20241024 | 165400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20241024 | 165300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20241024 | 165200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20241024 | 165100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20241024 | 165000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20241024 | 164900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20241024 | 164800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20241024 | 164700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20241024 | 164600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20241024 | 164500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20241024 | 164400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20241024 | 164300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20241024 | 164200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20241024 | 164100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20241024 | 164000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20241024 | 163900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20241024 | 163800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20241024 | 163700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20241024 | 163600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 15647 |
| 303 | 20241024 | 163500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20241024 | 163400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20241024 | 163300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20241024 | 163200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20241024 | 163100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20241024 | 163000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20241024 | 162900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20241024 | 162800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20241024 | 162700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20241024 | 162600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20241024 | 162500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20241024 | 162400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20241024 | 162300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20241024 | 162200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20241024 | 162100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20241024 | 162000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20241024 | 161900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20241024 | 161800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20241024 | 161700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20241024 | 161600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20241024 | 161500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20241024 | 161400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 325 | 20241024 | 161300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20241024 | 161200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20241024 | 161100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20241024 | 161000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20241024 | 160900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20241024 | 160800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20241024 | 160700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20241024 | 160600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 15647 |
| 333 | 20241024 | 160500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 334 | 20241024 | 160400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 335 | 20241024 | 160300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 336 | 20241024 | 160200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 337 | 20241024 | 160100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 338 | 20241024 | 160000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 339 | 20241024 | 155900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 340 | 20241024 | 155800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 341 | 20241024 | 155700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 342 | 20241024 | 155600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 343 | 20241024 | 155500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 344 | 20241024 | 155400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 345 | 20241024 | 155300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 346 | 20241024 | 155200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 347 | 20241024 | 155100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 348 | 20241024 | 155000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 349 | 20241024 | 154900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 350 | 20241024 | 154800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 351 | 20241024 | 154700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 352 | 20241024 | 154600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 353 | 20241024 | 154500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 354 | 20241024 | 154400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 355 | 20241024 | 154300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 356 | 20241024 | 154200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 357 | 20241024 | 154100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 358 | 20241024 | 154000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 359 | 20241024 | 153900 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 360 | 20241024 | 153800 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 361 | 20241024 | 153700 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 362 | 20241024 | 153600 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 15647 |
| 363 | 20241024 | 153500 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 364 | 20241024 | 153400 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 365 | 20241024 | 153300 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 366 | 20241024 | 153200 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 367 | 20241024 | 153100 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 368 | 20241024 | 153000 | 11161328210 | 9000 | 9000 | 9000 | 9000 | 15647 |
| 369 | 20241024 | 152900 | 11020505210 | 8910 | 8910 | 8910 | 8910 | 0 |
| 370 | 20241024 | 152800 | 11020505210 | 8910 | 8910 | 8910 | 8910 | 0 |
| 371 | 20241024 | 152700 | 11020505210 | 8910 | 8910 | 8910 | 8910 | 0 |
| 372 | 20241024 | 152600 | 11020505210 | 8910 | 8910 | 8910 | 8910 | 0 |
| 373 | 20241024 | 152500 | 11020505210 | 8910 | 8910 | 8910 | 8910 | 0 |
| 374 | 20241024 | 152400 | 11020505210 | 8910 | 8910 | 8910 | 8910 | 0 |
| 375 | 20241024 | 152300 | 11020505210 | 8910 | 8910 | 8910 | 8910 | 0 |
| 376 | 20241024 | 152200 | 11020505210 | 8910 | 8910 | 8910 | 8910 | 0 |
| 377 | 20241024 | 152100 | 11020505210 | 8910 | 8910 | 8910 | 8910 | 0 |
| 378 | 20241024 | 152000 | 11020505210 | 8910 | 8910 | 8910 | 8910 | 0 |
| 379 | 20241024 | 151900 | 11020505210 | 8910 | 8880 | 8910 | 8870 | 1269 |
| 380 | 20241024 | 151800 | 11009222710 | 8900 | 8890 | 8900 | 8880 | 1057 |
| 381 | 20241024 | 151700 | 10999815520 | 8890 | 8880 | 8890 | 8880 | 524 |
| 382 | 20241024 | 151600 | 10995158670 | 8880 | 8870 | 8880 | 8860 | 261 |
| 383 | 20241024 | 151500 | 10992843180 | 8870 | 8860 | 8870 | 8850 | 513 |
| 384 | 20241024 | 151400 | 10988297050 | 8860 | 8880 | 8880 | 8850 | 468 |
| 385 | 20241024 | 151300 | 10984150280 | 8880 | 8880 | 8890 | 8850 | 281 |
| 386 | 20241024 | 151200 | 10981657280 | 8880 | 8890 | 8900 | 8840 | 3363 |
| 387 | 20241024 | 151100 | 10951883910 | 8890 | 8900 | 8900 | 8890 | 446 |
| 388 | 20241024 | 151000 | 10947918620 | 8890 | 8910 | 8910 | 8890 | 622 |
| 389 | 20241024 | 150900 | 10942383010 | 8920 | 8890 | 8920 | 8890 | 495 |
| 390 | 20241024 | 150800 | 10937973470 | 8890 | 8930 | 8930 | 8890 | 1804 |
| 391 | 20241024 | 150700 | 10921900250 | 8920 | 8910 | 8920 | 8900 | 1093 |
| 392 | 20241024 | 150600 | 10912159230 | 8910 | 8890 | 8910 | 8890 | 375 |
| 393 | 20241024 | 150500 | 10908822300 | 8890 | 8900 | 8910 | 8890 | 179 |
| 394 | 20241024 | 150400 | 10907229530 | 8900 | 8910 | 8930 | 8900 | 1848 |
| 395 | 20241024 | 150300 | 10890750700 | 8910 | 8900 | 8910 | 8880 | 1490 |
| 396 | 20241024 | 150200 | 10877491340 | 8900 | 8900 | 8900 | 8890 | 254 |
| 397 | 20241024 | 150100 | 10875230760 | 8900 | 8900 | 8910 | 8890 | 1025 |
| 398 | 20241024 | 150000 | 10866110680 | 8900 | 8900 | 8900 | 8880 | 259 |
| 399 | 20241024 | 145900 | 10863805900 | 8870 | 8900 | 8900 | 8870 | 2329 |
| 400 | 20241024 | 145800 | 10843124000 | 8900 | 8920 | 8920 | 8870 | 1994 |
| 401 | 20241024 | 145700 | 10825364010 | 8880 | 8870 | 8910 | 8870 | 2818 |
| 402 | 20241024 | 145600 | 10800300640 | 8870 | 8860 | 8870 | 8840 | 2152 |
| 403 | 20241024 | 145500 | 10781268280 | 8850 | 8820 | 8850 | 8820 | 172 |
| 404 | 20241024 | 145400 | 10779747950 | 8820 | 8790 | 8840 | 8790 | 560 |
| 405 | 20241024 | 145300 | 10774807740 | 8800 | 8870 | 8890 | 8800 | 7200 |
| 406 | 20241024 | 145200 | 10711145090 | 8850 | 8850 | 8890 | 8820 | 2667 |
| 407 | 20241024 | 145100 | 10687498690 | 8850 | 8800 | 8850 | 8800 | 1785 |
| 408 | 20241024 | 145000 | 10671725540 | 8790 | 8770 | 8830 | 8770 | 2323 |
| 409 | 20241024 | 144900 | 10651290160 | 8780 | 8780 | 8800 | 8770 | 4265 |
| 410 | 20241024 | 144800 | 10613853440 | 8770 | 8760 | 8770 | 8690 | 3396 |
| 411 | 20241024 | 144700 | 10584248260 | 8800 | 8720 | 8890 | 8720 | 8088 |
| 412 | 20241024 | 144600 | 10512707290 | 8720 | 8730 | 8730 | 8720 | 158 |
| 413 | 20241024 | 144500 | 10511329450 | 8730 | 8750 | 8750 | 8720 | 454 |
| 414 | 20241024 | 144400 | 10507367560 | 8730 | 8800 | 8800 | 8730 | 479 |
| 415 | 20241024 | 144300 | 10503162390 | 8800 | 8740 | 8810 | 8740 | 3485 |
| 416 | 20241024 | 144200 | 10472512340 | 8740 | 8680 | 8740 | 8680 | 5388 |
| 417 | 20241024 | 144100 | 10425463660 | 8690 | 8670 | 8690 | 8670 | 95 |
| 418 | 20241024 | 144000 | 10424639750 | 8670 | 8660 | 8670 | 8660 | 12 |
| 419 | 20241024 | 143900 | 10424535790 | 8660 | 8640 | 8660 | 8640 | 51 |
| 420 | 20241024 | 143800 | 10424094200 | 8620 | 8620 | 8630 | 8620 | 302 |
| 421 | 20241024 | 143700 | 10421489960 | 8620 | 8630 | 8630 | 8620 | 93 |
| 422 | 20241024 | 143600 | 10420687800 | 8630 | 8630 | 8630 | 8630 | 131 |
| 423 | 20241024 | 143500 | 10419557270 | 8650 | 8650 | 8650 | 8650 | 71 |
| 424 | 20241024 | 143400 | 10418943120 | 8620 | 8640 | 8640 | 8620 | 153 |
| 425 | 20241024 | 143300 | 10417622870 | 8630 | 8640 | 8640 | 8630 | 221 |
| 426 | 20241024 | 143200 | 10415713970 | 8650 | 8640 | 8650 | 8640 | 137 |
| 427 | 20241024 | 143100 | 10414529020 | 8650 | 8650 | 8650 | 8650 | 3 |
| 428 | 20241024 | 143000 | 10414503070 | 8650 | 8590 | 8650 | 8590 | 814 |
| 429 | 20241024 | 142900 | 10407498030 | 8590 | 8610 | 8610 | 8590 | 232 |
| 430 | 20241024 | 142800 | 10405502230 | 8610 | 8620 | 8620 | 8610 | 1201 |
| 431 | 20241024 | 142700 | 10395161110 | 8610 | 8640 | 8640 | 8610 | 1455 |
| 432 | 20241024 | 142600 | 10382611250 | 8640 | 8650 | 8660 | 8640 | 445 |
| 433 | 20241024 | 142500 | 10378762340 | 8660 | 8670 | 8670 | 8660 | 169 |
| 434 | 20241024 | 142400 | 10377297450 | 8670 | 8630 | 8670 | 8620 | 1195 |
| 435 | 20241024 | 142300 | 10366983380 | 8630 | 8660 | 8660 | 8630 | 1206 |
| 436 | 20241024 | 142200 | 10356572050 | 8650 | 8650 | 8650 | 8650 | 582 |
| 437 | 20241024 | 142100 | 10351537750 | 8630 | 8620 | 8640 | 8620 | 224 |
| 438 | 20241024 | 142000 | 10349606360 | 8620 | 8580 | 8620 | 8570 | 1447 |
| 439 | 20241024 | 141900 | 10337182760 | 8580 | 8600 | 8600 | 8580 | 591 |
| 440 | 20241024 | 141800 | 10332106090 | 8600 | 8600 | 8610 | 8600 | 1208 |
| 441 | 20241024 | 141700 | 10321716260 | 8600 | 8660 | 8660 | 8600 | 2585 |
| 442 | 20241024 | 141600 | 10299448070 | 8660 | 8670 | 8680 | 8650 | 1839 |
| 443 | 20241024 | 141500 | 10283528780 | 8670 | 8730 | 8730 | 8670 | 2891 |
| 444 | 20241024 | 141400 | 10258430130 | 8730 | 8730 | 8730 | 8730 | 385 |
| 445 | 20241024 | 141300 | 10255069080 | 8730 | 8730 | 8730 | 8730 | 0 |
| 446 | 20241024 | 141200 | 10255069080 | 8730 | 8730 | 8730 | 8730 | 106 |
| 447 | 20241024 | 141100 | 10254143700 | 8730 | 8750 | 8750 | 8730 | 129 |
| 448 | 20241024 | 141000 | 10253015090 | 8750 | 8750 | 8750 | 8750 | 20 |
| 449 | 20241024 | 140900 | 10252840090 | 8730 | 8760 | 8760 | 8730 | 182 |
| 450 | 20241024 | 140800 | 10251246370 | 8760 | 8740 | 8760 | 8730 | 200 |
| 451 | 20241024 | 140700 | 10249497360 | 8730 | 8730 | 8730 | 8720 | 229 |
| 452 | 20241024 | 140600 | 10247499870 | 8720 | 8720 | 8720 | 8720 | 203 |
| 453 | 20241024 | 140500 | 10245729710 | 8720 | 8720 | 8720 | 8720 | 70 |
| 454 | 20241024 | 140400 | 10245119310 | 8710 | 8730 | 8730 | 8710 | 165 |
| 455 | 20241024 | 140300 | 10243679570 | 8720 | 8720 | 8720 | 8720 | 112 |
| 456 | 20241024 | 140200 | 10242702930 | 8720 | 8770 | 8770 | 8720 | 1992 |
| 457 | 20241024 | 140100 | 10225286450 | 8770 | 8780 | 8780 | 8770 | 118 |
| 458 | 20241024 | 140000 | 10224250610 | 8780 | 8780 | 8790 | 8780 | 81 |
| 459 | 20241024 | 135900 | 10223539280 | 8790 | 8800 | 8800 | 8790 | 189 |
| 460 | 20241024 | 135800 | 10221876870 | 8800 | 8790 | 8800 | 8790 | 61 |
| 461 | 20241024 | 135700 | 10221340440 | 8790 | 8790 | 8790 | 8780 | 371 |
| 462 | 20241024 | 135600 | 10218079360 | 8790 | 8730 | 8790 | 8730 | 1447 |
| 463 | 20241024 | 135500 | 10205435590 | 8730 | 8760 | 8800 | 8730 | 677 |
| 464 | 20241024 | 135400 | 10199513010 | 8770 | 8780 | 8800 | 8740 | 2297 |
| 465 | 20241024 | 135300 | 10179361020 | 8800 | 8800 | 8800 | 8800 | 62 |
| 466 | 20241024 | 135200 | 10178815420 | 8800 | 8830 | 8830 | 8800 | 425 |
| 467 | 20241024 | 135100 | 10175068330 | 8830 | 8760 | 8830 | 8760 | 828 |
| 468 | 20241024 | 135000 | 10167792070 | 8760 | 8760 | 8770 | 8760 | 183 |
| 469 | 20241024 | 134900 | 10166188020 | 8740 | 8760 | 8760 | 8740 | 118 |
| 470 | 20241024 | 134800 | 10165154500 | 8760 | 8740 | 8760 | 8720 | 474 |
| 471 | 20241024 | 134700 | 10161016390 | 8730 | 8750 | 8750 | 8730 | 142 |
| 472 | 20241024 | 134600 | 10159775720 | 8750 | 8750 | 8750 | 8750 | 431 |
| 473 | 20241024 | 134500 | 10156004470 | 8750 | 8750 | 8750 | 8700 | 122 |
| 474 | 20241024 | 134400 | 10154941880 | 8760 | 8730 | 8760 | 8680 | 2257 |
| 475 | 20241024 | 134300 | 10135289040 | 8750 | 8780 | 8780 | 8730 | 194 |
| 476 | 20241024 | 134200 | 10133591720 | 8760 | 8760 | 8760 | 8760 | 264 |
| 477 | 20241024 | 134100 | 10131279080 | 8730 | 8700 | 8750 | 8700 | 223 |
| 478 | 20241024 | 134000 | 10129336150 | 8700 | 8700 | 8750 | 8700 | 611 |
| 479 | 20241024 | 133900 | 10123998470 | 8700 | 8710 | 8710 | 8680 | 1356 |
| 480 | 20241024 | 133800 | 10112206280 | 8710 | 8730 | 8730 | 8700 | 1124 |
| 481 | 20241024 | 133700 | 10102414620 | 8730 | 8720 | 8730 | 8720 | 28 |
| 482 | 20241024 | 133600 | 10102170450 | 8720 | 8730 | 8730 | 8710 | 1091 |
| 483 | 20241024 | 133500 | 10092666840 | 8730 | 8720 | 8730 | 8710 | 1410 |
| 484 | 20241024 | 133400 | 10080374430 | 8720 | 8740 | 8750 | 8720 | 1599 |
| 485 | 20241024 | 133300 | 10066405110 | 8720 | 8750 | 8770 | 8710 | 4342 |
| 486 | 20241024 | 133200 | 10028440500 | 8750 | 8770 | 8790 | 8750 | 1802 |
| 487 | 20241024 | 133100 | 10012669770 | 8760 | 8760 | 8760 | 8760 | 41 |
| 488 | 20241024 | 133000 | 10012310610 | 8750 | 8770 | 8790 | 8750 | 1927 |
| 489 | 20241024 | 132900 | 9995433110 | 8770 | 8790 | 8790 | 8770 | 113 |
| 490 | 20241024 | 132800 | 9994441720 | 8790 | 8780 | 8790 | 8770 | 1457 |
| 491 | 20241024 | 132700 | 9981654810 | 8780 | 8780 | 8780 | 8780 | 364 |
| 492 | 20241024 | 132600 | 9978458890 | 8780 | 8820 | 8820 | 8770 | 3670 |
| 493 | 20241024 | 132500 | 9946218660 | 8800 | 8880 | 8880 | 8800 | 4169 |
| 494 | 20241024 | 132400 | 9909460620 | 8880 | 8860 | 8880 | 8860 | 211 |
| 495 | 20241024 | 132300 | 9907591140 | 8860 | 8880 | 8880 | 8860 | 47 |
| 496 | 20241024 | 132200 | 9907174450 | 8880 | 8860 | 8880 | 8850 | 317 |
| 497 | 20241024 | 132100 | 9904367750 | 8860 | 8910 | 8910 | 8860 | 1091 |
| 498 | 20241024 | 132000 | 9894685750 | 8910 | 8910 | 8920 | 8910 | 42 |
| 499 | 20241024 | 131900 | 9894311290 | 8910 | 8910 | 8910 | 8910 | 405 |
| 500 | 20241024 | 131800 | 9890702740 | 8910 | 8870 | 8910 | 8870 | 355 |
| 501 | 20241024 | 131700 | 9887540690 | 8860 | 8860 | 8860 | 8860 | 201 |
| 502 | 20241024 | 131600 | 9885759830 | 8850 | 8900 | 8900 | 8850 | 514 |
| 503 | 20241024 | 131500 | 9881185530 | 8900 | 8890 | 8900 | 8850 | 221 |
| 504 | 20241024 | 131400 | 9879219840 | 8890 | 8890 | 8890 | 8890 | 100 |
| 505 | 20241024 | 131300 | 9878330840 | 8850 | 8860 | 8860 | 8850 | 638 |
| 506 | 20241024 | 131200 | 9872684070 | 8860 | 8860 | 8860 | 8860 | 789 |
| 507 | 20241024 | 131100 | 9865693530 | 8890 | 8860 | 8890 | 8860 | 777 |
| 508 | 20241024 | 131000 | 9858809280 | 8860 | 8860 | 8860 | 8860 | 400 |
| 509 | 20241024 | 130900 | 9855265280 | 8910 | 8870 | 8910 | 8860 | 862 |
| 510 | 20241024 | 130800 | 9847610170 | 8890 | 8910 | 8910 | 8890 | 89 |
| 511 | 20241024 | 130700 | 9846818180 | 8910 | 8930 | 8930 | 8910 | 652 |
| 512 | 20241024 | 130600 | 9840997320 | 8930 | 8930 | 8940 | 8920 | 870 |
| 513 | 20241024 | 130500 | 9833228200 | 8930 | 8900 | 8930 | 8900 | 224 |
| 514 | 20241024 | 130400 | 9831229790 | 8900 | 8890 | 8900 | 8830 | 869 |
| 515 | 20241024 | 130300 | 9823523360 | 8870 | 8870 | 8870 | 8870 | 21 |
| 516 | 20241024 | 130200 | 9823337090 | 8920 | 8890 | 8920 | 8870 | 104 |
| 517 | 20241024 | 130100 | 9822411390 | 8890 | 8830 | 8890 | 8830 | 939 |
| 518 | 20241024 | 130000 | 9814063980 | 8830 | 8820 | 8830 | 8820 | 789 |
| 519 | 20241024 | 125900 | 9807104800 | 8810 | 8810 | 8830 | 8810 | 574 |
| 520 | 20241024 | 125800 | 9802045660 | 8810 | 8800 | 8830 | 8800 | 1748 |
| 521 | 20241024 | 125700 | 9786646320 | 8800 | 8830 | 8830 | 8790 | 2752 |
| 522 | 20241024 | 125600 | 9762424490 | 8830 | 8830 | 8830 | 8810 | 3592 |
| 523 | 20241024 | 125500 | 9730740640 | 8830 | 8870 | 8870 | 8830 | 1392 |
| 524 | 20241024 | 125400 | 9718421310 | 8860 | 8870 | 8870 | 8860 | 617 |
| 525 | 20241024 | 125300 | 9712953020 | 8880 | 8880 | 8890 | 8880 | 202 |
| 526 | 20241024 | 125200 | 9711159230 | 8920 | 8870 | 8920 | 8870 | 105 |
| 527 | 20241024 | 125100 | 9710223710 | 8860 | 8910 | 8910 | 8860 | 795 |
| 528 | 20241024 | 125000 | 9703178380 | 8930 | 8940 | 8950 | 8890 | 1767 |
| 529 | 20241024 | 124900 | 9687443820 | 8950 | 8890 | 8950 | 8890 | 2053 |
| 530 | 20241024 | 124800 | 9669085320 | 8890 | 8830 | 8900 | 8830 | 2009 |
| 531 | 20241024 | 124700 | 9651212460 | 8890 | 8830 | 8940 | 8800 | 4957 |
| 532 | 20241024 | 124600 | 9607397330 | 8840 | 8780 | 8840 | 8780 | 734 |
| 533 | 20241024 | 124500 | 9600930090 | 8790 | 8810 | 8810 | 8780 | 732 |
| 534 | 20241024 | 124400 | 9594493660 | 8810 | 8810 | 8820 | 8810 | 1385 |
| 535 | 20241024 | 124300 | 9582291400 | 8830 | 8810 | 8850 | 8800 | 922 |
| 536 | 20241024 | 124200 | 9574176660 | 8800 | 8830 | 8840 | 8800 | 5090 |
| 537 | 20241024 | 124100 | 9529326270 | 8830 | 8900 | 8900 | 8830 | 681 |
| 538 | 20241024 | 124000 | 9523305890 | 8840 | 8870 | 8870 | 8840 | 2443 |
| 539 | 20241024 | 123900 | 9501683150 | 8870 | 8870 | 8870 | 8860 | 770 |
| 540 | 20241024 | 123800 | 9494857190 | 8870 | 8870 | 8880 | 8870 | 714 |
| 541 | 20241024 | 123700 | 9488523230 | 8870 | 8860 | 8900 | 8860 | 540 |
| 542 | 20241024 | 123600 | 9483724030 | 8860 | 8870 | 8870 | 8860 | 841 |
| 543 | 20241024 | 123500 | 9476271180 | 8870 | 8940 | 8940 | 8870 | 788 |
| 544 | 20241024 | 123400 | 9469271600 | 8940 | 8930 | 8940 | 8880 | 1488 |
| 545 | 20241024 | 123300 | 9455984910 | 8930 | 8920 | 8930 | 8900 | 570 |
| 546 | 20241024 | 123200 | 9450904170 | 8920 | 8840 | 8920 | 8840 | 1113 |
| 547 | 20241024 | 123100 | 9441017680 | 8840 | 8840 | 8850 | 8830 | 1040 |
| 548 | 20241024 | 123000 | 9431827040 | 8830 | 8820 | 8840 | 8820 | 2552 |
| 549 | 20241024 | 122900 | 9409296370 | 8820 | 8850 | 8900 | 8820 | 3006 |
| 550 | 20241024 | 122800 | 9382745920 | 8850 | 8880 | 8900 | 8850 | 905 |
| 551 | 20241024 | 122700 | 9374722750 | 8870 | 8870 | 8870 | 8870 | 1057 |
| 552 | 20241024 | 122600 | 9365347160 | 8870 | 8870 | 8870 | 8870 | 0 |
| 553 | 20241024 | 122500 | 9365347160 | 8870 | 8880 | 8910 | 8870 | 964 |
| 554 | 20241024 | 122400 | 9356793820 | 8880 | 8910 | 8940 | 8870 | 2624 |
| 555 | 20241024 | 122300 | 9333476240 | 8900 | 8950 | 8950 | 8900 | 2072 |
| 556 | 20241024 | 122200 | 9315009140 | 8950 | 9040 | 9050 | 8950 | 1434 |
| 557 | 20241024 | 122100 | 9302115270 | 9040 | 8980 | 9040 | 8980 | 1402 |
| 558 | 20241024 | 122000 | 9289489430 | 8980 | 8960 | 9020 | 8950 | 1444 |
| 559 | 20241024 | 121900 | 9276490410 | 9000 | 8980 | 9010 | 8980 | 678 |
| 560 | 20241024 | 121800 | 9270384940 | 8960 | 8960 | 8960 | 8930 | 789 |
| 561 | 20241024 | 121700 | 9263334280 | 8930 | 8940 | 8960 | 8930 | 326 |
| 562 | 20241024 | 121600 | 9260416410 | 8950 | 9000 | 9000 | 8940 | 1104 |
| 563 | 20241024 | 121500 | 9250517920 | 9000 | 8970 | 9000 | 8920 | 2000 |
| 564 | 20241024 | 121400 | 9232580180 | 8970 | 8940 | 8970 | 8940 | 199 |
| 565 | 20241024 | 121300 | 9230799420 | 8940 | 8900 | 8950 | 8900 | 1647 |
| 566 | 20241024 | 121200 | 9216091540 | 8900 | 8890 | 8930 | 8890 | 107 |
| 567 | 20241024 | 121100 | 9215139160 | 8890 | 8920 | 8920 | 8870 | 1974 |
| 568 | 20241024 | 121000 | 9197589150 | 8920 | 8880 | 8920 | 8870 | 1581 |
| 569 | 20241024 | 120900 | 9183559030 | 8890 | 8910 | 8940 | 8870 | 4976 |
| 570 | 20241024 | 120800 | 9139363100 | 8900 | 8920 | 8940 | 8900 | 2079 |
| 571 | 20241024 | 120700 | 9120833680 | 8950 | 8920 | 8950 | 8920 | 1046 |
| 572 | 20241024 | 120600 | 9111503060 | 8910 | 8930 | 8970 | 8890 | 5158 |
| 573 | 20241024 | 120500 | 9065574390 | 8940 | 8950 | 8950 | 8930 | 3068 |
| 574 | 20241024 | 120400 | 9038143350 | 8950 | 8980 | 8980 | 8950 | 3008 |
| 575 | 20241024 | 120300 | 9011185700 | 8980 | 9030 | 9090 | 8980 | 6337 |
| 576 | 20241024 | 120200 | 8954080920 | 9020 | 9020 | 9020 | 9020 | 60 |
| 577 | 20241024 | 120100 | 8953539720 | 9020 | 9020 | 9040 | 9010 | 875 |
| 578 | 20241024 | 120000 | 8945651140 | 9020 | 9070 | 9070 | 9020 | 1761 |
| 579 | 20241024 | 115900 | 8929727620 | 9070 | 9070 | 9080 | 9050 | 473 |
| 580 | 20241024 | 115800 | 8925442310 | 9060 | 9080 | 9080 | 9060 | 420 |
| 581 | 20241024 | 115700 | 8921635640 | 9070 | 9050 | 9090 | 9050 | 879 |
| 582 | 20241024 | 115600 | 8913668350 | 9050 | 9020 | 9070 | 9020 | 2541 |
| 583 | 20241024 | 115500 | 8890689240 | 9020 | 9060 | 9070 | 9020 | 2116 |
| 584 | 20241024 | 115400 | 8871563390 | 9050 | 9060 | 9080 | 9050 | 2984 |
| 585 | 20241024 | 115300 | 8844509530 | 9060 | 9050 | 9130 | 9030 | 3952 |
| 586 | 20241024 | 115200 | 8808700940 | 9050 | 9050 | 9100 | 8940 | 10177 |
| 587 | 20241024 | 115100 | 8717109140 | 9060 | 9230 | 9230 | 9030 | 9916 |
| 588 | 20241024 | 115000 | 8626876850 | 9230 | 9190 | 9240 | 9160 | 1815 |
| 589 | 20241024 | 114900 | 8610212580 | 9190 | 9200 | 9270 | 9190 | 1113 |
| 590 | 20241024 | 114800 | 8599972610 | 9200 | 9280 | 9280 | 9200 | 1470 |
| 591 | 20241024 | 114700 | 8586414540 | 9280 | 9300 | 9300 | 9240 | 973 |
| 592 | 20241024 | 114600 | 8577416970 | 9300 | 9260 | 9300 | 9240 | 628 |
| 593 | 20241024 | 114500 | 8571597480 | 9260 | 9240 | 9260 | 9230 | 1669 |
| 594 | 20241024 | 114400 | 8556179130 | 9250 | 9280 | 9300 | 9230 | 3768 |
| 595 | 20241024 | 114300 | 8521281870 | 9290 | 9280 | 9330 | 9240 | 3285 |
| 596 | 20241024 | 114200 | 8490822840 | 9320 | 9220 | 9340 | 9190 | 2852 |
| 597 | 20241024 | 114100 | 8464344820 | 9220 | 9240 | 9240 | 9130 | 3964 |
| 598 | 20241024 | 114000 | 8427952810 | 9230 | 9170 | 9410 | 9170 | 5344 |
| 599 | 20241024 | 113900 | 8378068770 | 9170 | 9290 | 9290 | 9170 | 5830 |
| 600 | 20241024 | 113800 | 8324348960 | 9250 | 9250 | 9290 | 9230 | 500 |
| 601 | 20241024 | 113700 | 8319723260 | 9240 | 9300 | 9310 | 9240 | 2951 |
| 602 | 20241024 | 113600 | 8292365630 | 9300 | 9180 | 9390 | 9180 | 2595 |
| 603 | 20241024 | 113500 | 8268313070 | 9180 | 9290 | 9300 | 9160 | 6858 |
| 604 | 20241024 | 113400 | 8205105920 | 9230 | 9380 | 9390 | 9200 | 5255 |
| 605 | 20241024 | 113300 | 8156395760 | 9380 | 9280 | 9440 | 9250 | 12371 |
| 606 | 20241024 | 113200 | 8040618800 | 9260 | 9220 | 9300 | 9160 | 10431 |
| 607 | 20241024 | 113100 | 7944503980 | 9220 | 9380 | 9380 | 9200 | 13774 |
| 608 | 20241024 | 113000 | 7816620770 | 9370 | 9290 | 9390 | 9290 | 7862 |
| 609 | 20241024 | 112900 | 7743187230 | 9300 | 9390 | 9410 | 9260 | 13718 |
| 610 | 20241024 | 112800 | 7615245360 | 9390 | 9490 | 9490 | 9370 | 18711 |
| 611 | 20241024 | 112700 | 7439126240 | 9490 | 9530 | 9580 | 9470 | 5898 |
| 612 | 20241024 | 112600 | 7382970580 | 9510 | 9640 | 9670 | 9510 | 3913 |
| 613 | 20241024 | 112500 | 7345435010 | 9630 | 9490 | 9730 | 9480 | 16231 |
| 614 | 20241024 | 112400 | 7188844010 | 9490 | 9600 | 9640 | 9480 | 16301 |
| 615 | 20241024 | 112300 | 7033169830 | 9630 | 9550 | 9650 | 9550 | 5305 |
| 616 | 20241024 | 112200 | 6982246880 | 9550 | 9550 | 9640 | 9540 | 16631 |
| 617 | 20241024 | 112100 | 6823011300 | 9540 | 9700 | 9830 | 9500 | 55597 |
| 618 | 20241024 | 112000 | 6283731200 | 9680 | 9640 | 9820 | 9620 | 36424 |
| 619 | 20241024 | 111900 | 5929032080 | 9640 | 9850 | 9850 | 9570 | 38672 |
| 620 | 20241024 | 111800 | 5551643880 | 9740 | 9740 | 9740 | 9740 | 0 |
| 621 | 20241024 | 111700 | 5551643880 | 9740 | 9400 | 9740 | 9400 | 77574 |
| 622 | 20241024 | 111600 | 4804303030 | 9410 | 9270 | 9410 | 9260 | 15073 |
| 623 | 20241024 | 111500 | 4663476950 | 9280 | 9450 | 9510 | 9260 | 21538 |
| 624 | 20241024 | 111400 | 4461605540 | 9470 | 9360 | 9570 | 9350 | 68604 |
| 625 | 20241024 | 111300 | 3811970840 | 9350 | 9100 | 9440 | 9070 | 48148 |
| 626 | 20241024 | 111200 | 3362910450 | 9070 | 8950 | 9100 | 8950 | 4204 |
| 627 | 20241024 | 111100 | 3324800300 | 9000 | 9060 | 9100 | 8950 | 7729 |
| 628 | 20241024 | 111000 | 3254935500 | 9040 | 9070 | 9080 | 9040 | 2666 |
| 629 | 20241024 | 110900 | 3230776440 | 9060 | 9030 | 9130 | 9030 | 5807 |
| 630 | 20241024 | 110800 | 3178037730 | 9050 | 9030 | 9120 | 8940 | 10229 |
| 631 | 20241024 | 110700 | 3086043470 | 9020 | 9130 | 9150 | 9020 | 13299 |
| 632 | 20241024 | 110600 | 2965035250 | 9100 | 9280 | 9280 | 9050 | 17398 |
| 633 | 20241024 | 110500 | 2805299990 | 9260 | 9320 | 9370 | 9130 | 21806 |
| 634 | 20241024 | 110400 | 2603542190 | 9320 | 8650 | 9450 | 8570 | 52563 |
| 635 | 20241024 | 110300 | 2123329580 | 8640 | 8650 | 8690 | 8630 | 1405 |
| 636 | 20241024 | 110200 | 2111178780 | 8640 | 8710 | 8740 | 8630 | 2637 |
| 637 | 20241024 | 110100 | 2088322010 | 8710 | 8800 | 8830 | 8700 | 4314 |
| 638 | 20241024 | 110000 | 2050555770 | 8810 | 8660 | 8890 | 8660 | 10717 |
| 639 | 20241024 | 105900 | 1956294300 | 8660 | 8730 | 8740 | 8630 | 790 |
| 640 | 20241024 | 105800 | 1949448200 | 8740 | 8690 | 8750 | 8660 | 1621 |
| 641 | 20241024 | 105700 | 1935344860 | 8690 | 8660 | 8690 | 8600 | 5627 |
| 642 | 20241024 | 105600 | 1886756490 | 8660 | 8790 | 8790 | 8660 | 4911 |
| 643 | 20241024 | 105500 | 1844001310 | 8790 | 8840 | 8840 | 8690 | 11476 |
| 644 | 20241024 | 105400 | 1743783700 | 8790 | 9010 | 9010 | 8740 | 20143 |
| 645 | 20241024 | 105300 | 1565636330 | 9010 | 8860 | 9190 | 8820 | 39403 |
| 646 | 20241024 | 105200 | 1209250160 | 9000 | 9000 | 9000 | 9000 | 0 |
| 647 | 20241024 | 105100 | 1209250160 | 9000 | 8570 | 9000 | 8570 | 13263 |
| 648 | 20241024 | 105000 | 1091601470 | 8530 | 8530 | 8530 | 8530 | 6 |
| 649 | 20241024 | 104900 | 1091550290 | 8530 | 8530 | 8580 | 8510 | 1439 |
| 650 | 20241024 | 104800 | 1079256050 | 8580 | 8440 | 8630 | 8430 | 2578 |
| 651 | 20241024 | 104700 | 1057300380 | 8490 | 8470 | 8490 | 8430 | 1405 |
| 652 | 20241024 | 104600 | 1045408490 | 8470 | 8520 | 8520 | 8430 | 3537 |
| 653 | 20241024 | 104500 | 1015449400 | 8510 | 8540 | 8590 | 8510 | 1585 |
| 654 | 20241024 | 104400 | 1001920980 | 8540 | 8610 | 8620 | 8530 | 2466 |
| 655 | 20241024 | 104300 | 980719780 | 8630 | 8610 | 8690 | 8470 | 7135 |
| 656 | 20241024 | 104200 | 919451070 | 8630 | 8670 | 8840 | 8560 | 11135 |
| 657 | 20241024 | 104100 | 822715840 | 8660 | 8440 | 8930 | 8440 | 27775 |
| 658 | 20241024 | 104000 | 579769110 | 8410 | 8330 | 8410 | 8320 | 1412 |
| 659 | 20241024 | 103900 | 567968350 | 8320 | 8270 | 8340 | 8270 | 1052 |
| 660 | 20241024 | 103800 | 559211210 | 8270 | 8240 | 8270 | 8240 | 107 |
| 661 | 20241024 | 103700 | 558328350 | 8240 | 8250 | 8250 | 8240 | 32 |
| 662 | 20241024 | 103600 | 558064620 | 8220 | 8220 | 8220 | 8220 | 17 |
| 663 | 20241024 | 103500 | 557924880 | 8310 | 8300 | 8320 | 8220 | 356 |
| 664 | 20241024 | 103400 | 554980380 | 8240 | 8190 | 8240 | 8190 | 530 |
| 665 | 20241024 | 103300 | 550628190 | 8190 | 8150 | 8190 | 8150 | 492 |
| 666 | 20241024 | 103200 | 546602580 | 8150 | 8140 | 8150 | 8140 | 30 |
| 667 | 20241024 | 103100 | 546358100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 668 | 20241024 | 103000 | 546358100 | 8180 | 8180 | 8180 | 8180 | 17 |
| 669 | 20241024 | 102900 | 546219040 | 8190 | 8100 | 8190 | 8100 | 76 |
| 670 | 20241024 | 102800 | 545603350 | 8100 | 8070 | 8100 | 8070 | 6 |
| 671 | 20241024 | 102700 | 545554780 | 8080 | 8070 | 8080 | 8070 | 7 |
| 672 | 20241024 | 102600 | 545498270 | 8070 | 8070 | 8070 | 8070 | 0 |
| 673 | 20241024 | 102500 | 545498270 | 8070 | 8070 | 8070 | 8050 | 807 |
| 674 | 20241024 | 102400 | 538996650 | 8070 | 8070 | 8070 | 8060 | 110 |
| 675 | 20241024 | 102300 | 538109510 | 8060 | 8060 | 8060 | 8060 | 1 |
| 676 | 20241024 | 102200 | 538101450 | 8060 | 8060 | 8060 | 8060 | 0 |
| 677 | 20241024 | 102100 | 538101450 | 8060 | 8070 | 8070 | 8060 | 190 |
| 678 | 20241024 | 102000 | 536570030 | 8070 | 8080 | 8080 | 8070 | 95 |
| 679 | 20241024 | 101900 | 535803270 | 8110 | 8100 | 8110 | 8100 | 123 |
| 680 | 20241024 | 101800 | 534806480 | 8120 | 8080 | 8120 | 8070 | 309 |
| 681 | 20241024 | 101700 | 532311040 | 8080 | 8090 | 8090 | 8080 | 216 |
| 682 | 20241024 | 101600 | 530564780 | 8120 | 8120 | 8120 | 8120 | 0 |
| 683 | 20241024 | 101500 | 530564780 | 8120 | 8140 | 8140 | 8120 | 48 |
| 684 | 20241024 | 101400 | 530174080 | 8140 | 8080 | 8140 | 8080 | 285 |
| 685 | 20241024 | 101300 | 527856460 | 8090 | 8100 | 8100 | 8090 | 51 |
| 686 | 20241024 | 101200 | 527443850 | 8140 | 8110 | 8140 | 8110 | 14 |
| 687 | 20241024 | 101100 | 527330280 | 8120 | 8120 | 8120 | 8120 | 165 |
| 688 | 20241024 | 101000 | 525990480 | 8120 | 8130 | 8130 | 8120 | 3 |
| 689 | 20241024 | 100900 | 525966110 | 8150 | 8150 | 8150 | 8150 | 1 |
| 690 | 20241024 | 100800 | 525957960 | 8110 | 8180 | 8180 | 8090 | 901 |
| 691 | 20241024 | 100700 | 518631900 | 8170 | 8210 | 8210 | 8170 | 242 |
| 692 | 20241024 | 100600 | 516653040 | 8170 | 8210 | 8210 | 8170 | 4 |
| 693 | 20241024 | 100500 | 516620250 | 8160 | 8160 | 8160 | 8150 | 793 |
| 694 | 20241024 | 100400 | 510154680 | 8160 | 8220 | 8220 | 8160 | 822 |
| 695 | 20241024 | 100300 | 503411880 | 8210 | 8210 | 8210 | 8210 | 0 |
| 696 | 20241024 | 100200 | 503411880 | 8210 | 8200 | 8220 | 8200 | 784 |
| 697 | 20241024 | 100100 | 496978060 | 8200 | 8320 | 8320 | 8200 | 2272 |
| 698 | 20241024 | 100000 | 478260440 | 8300 | 8290 | 8300 | 8290 | 47 |
| 699 | 20241024 | 095900 | 477870410 | 8290 | 8360 | 8360 | 8290 | 381 |
| 700 | 20241024 | 095800 | 474705340 | 8360 | 8360 | 8360 | 8360 | 67 |
| 701 | 20241024 | 095700 | 474145220 | 8360 | 8320 | 8360 | 8300 | 1823 |
| 702 | 20241024 | 095600 | 459004080 | 8310 | 8360 | 8360 | 8310 | 713 |
| 703 | 20241024 | 095500 | 453065600 | 8360 | 8390 | 8400 | 8360 | 562 |
| 704 | 20241024 | 095400 | 448356930 | 8400 | 8400 | 8410 | 8400 | 319 |
| 705 | 20241024 | 095300 | 445677200 | 8410 | 8410 | 8410 | 8410 | 0 |
| 706 | 20241024 | 095200 | 445677200 | 8410 | 8410 | 8410 | 8410 | 0 |
| 707 | 20241024 | 095100 | 445677200 | 8410 | 8390 | 8410 | 8390 | 113 |
| 708 | 20241024 | 095000 | 444729110 | 8390 | 8390 | 8390 | 8390 | 306 |
| 709 | 20241024 | 094900 | 442161770 | 8400 | 8410 | 8410 | 8400 | 467 |
| 710 | 20241024 | 094800 | 438235880 | 8410 | 8420 | 8420 | 8410 | 31 |
| 711 | 20241024 | 094700 | 437974900 | 8420 | 8420 | 8420 | 8420 | 319 |
| 712 | 20241024 | 094600 | 435288920 | 8430 | 8440 | 8440 | 8420 | 1165 |
| 713 | 20241024 | 094500 | 425474110 | 8450 | 8450 | 8460 | 8450 | 76 |
| 714 | 20241024 | 094400 | 424831580 | 8460 | 8470 | 8470 | 8460 | 1059 |
| 715 | 20241024 | 094300 | 415862350 | 8510 | 8510 | 8510 | 8510 | 55 |
| 716 | 20241024 | 094200 | 415394300 | 8510 | 8480 | 8510 | 8450 | 944 |
| 717 | 20241024 | 094100 | 407411240 | 8480 | 8480 | 8480 | 8460 | 180 |
| 718 | 20241024 | 094000 | 405886110 | 8480 | 8510 | 8510 | 8480 | 119 |
| 719 | 20241024 | 093900 | 404874260 | 8510 | 8530 | 8570 | 8510 | 419 |
| 720 | 20241024 | 093800 | 401291830 | 8530 | 8530 | 8550 | 8530 | 1343 |
| 721 | 20241024 | 093700 | 389818510 | 8480 | 8490 | 8500 | 8470 | 360 |
| 722 | 20241024 | 093600 | 386763920 | 8490 | 8470 | 8500 | 8460 | 100 |
| 723 | 20241024 | 093500 | 385917280 | 8450 | 8480 | 8480 | 8450 | 1093 |
| 724 | 20241024 | 093400 | 376661990 | 8470 | 8600 | 8630 | 8440 | 4043 |
| 725 | 20241024 | 093300 | 342016270 | 8600 | 8420 | 8610 | 8420 | 4458 |
| 726 | 20241024 | 093200 | 304000190 | 8420 | 8380 | 8430 | 8350 | 314 |
| 727 | 20241024 | 093100 | 301376260 | 8440 | 8310 | 8460 | 8310 | 402 |
| 728 | 20241024 | 093000 | 298006580 | 8310 | 8300 | 8310 | 8300 | 124 |
| 729 | 20241024 | 092900 | 296977140 | 8300 | 8300 | 8330 | 8300 | 1252 |
| 730 | 20241024 | 092800 | 286575520 | 8330 | 8330 | 8330 | 8330 | 138 |
| 731 | 20241024 | 092700 | 285425980 | 8280 | 8300 | 8300 | 8270 | 524 |
| 732 | 20241024 | 092600 | 281083630 | 8300 | 8300 | 8310 | 8300 | 195 |
| 733 | 20241024 | 092500 | 279464910 | 8290 | 8300 | 8300 | 8290 | 65 |
| 734 | 20241024 | 092400 | 278925760 | 8300 | 8310 | 8310 | 8270 | 437 |
| 735 | 20241024 | 092300 | 275306110 | 8330 | 8360 | 8360 | 8290 | 516 |
| 736 | 20241024 | 092200 | 271022740 | 8290 | 8330 | 8330 | 8290 | 251 |
| 737 | 20241024 | 092100 | 268941610 | 8370 | 8300 | 8370 | 8300 | 566 |
| 738 | 20241024 | 092000 | 264213450 | 8330 | 8300 | 8330 | 8300 | 512 |
| 739 | 20241024 | 091900 | 259952090 | 8310 | 8310 | 8310 | 8260 | 461 |
| 740 | 20241024 | 091800 | 256143230 | 8270 | 8280 | 8300 | 8260 | 204 |
| 741 | 20241024 | 091700 | 254453570 | 8330 | 8210 | 8340 | 8200 | 3106 |
| 742 | 20241024 | 091600 | 228835560 | 8210 | 8210 | 8210 | 8210 | 61 |
| 743 | 20241024 | 091500 | 228334750 | 8240 | 8240 | 8240 | 8240 | 134 |
| 744 | 20241024 | 091400 | 227230590 | 8250 | 8210 | 8250 | 8200 | 1213 |
| 745 | 20241024 | 091300 | 217282000 | 8210 | 8220 | 8240 | 8210 | 74 |
| 746 | 20241024 | 091200 | 216674310 | 8240 | 8240 | 8240 | 8210 | 201 |
| 747 | 20241024 | 091100 | 215020290 | 8280 | 8250 | 8280 | 8250 | 695 |
| 748 | 20241024 | 091000 | 209268440 | 8240 | 8270 | 8270 | 8200 | 1054 |
| 749 | 20241024 | 090900 | 200589400 | 8280 | 8320 | 8320 | 8270 | 521 |
| 750 | 20241024 | 090800 | 196277140 | 8320 | 8120 | 8340 | 8120 | 4504 |
| 751 | 20241024 | 090700 | 159041660 | 8180 | 8120 | 8180 | 8080 | 2885 |
| 752 | 20241024 | 090600 | 135572970 | 8110 | 8020 | 8110 | 8020 | 1958 |
| 753 | 20241024 | 090500 | 119771630 | 8030 | 8000 | 8030 | 8000 | 129 |
| 754 | 20241024 | 090400 | 118737890 | 7990 | 8020 | 8020 | 7990 | 1129 |
| 755 | 20241024 | 090300 | 109704980 | 8000 | 8010 | 8060 | 7990 | 3539 |
| 756 | 20241024 | 090200 | 81365850 | 8010 | 8030 | 8030 | 8010 | 884 |
| 757 | 20241024 | 090100 | 74277390 | 8020 | 8060 | 8120 | 8020 | 4111 |
| 758 | 20241024 | 090000 | 41176090 | 8050 | 8190 | 8200 | 8030 | 4788 |