38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 8134 |
| 3 | 20230818 | 205400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20230818 | 205300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20230818 | 205200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20230818 | 205100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20230818 | 205000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20230818 | 204900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20230818 | 204800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20230818 | 204700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20230818 | 204600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20230818 | 204500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20230818 | 204400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20230818 | 204300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20230818 | 204200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20230818 | 204100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20230818 | 204000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20230818 | 203900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20230818 | 203800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20230818 | 203700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20230818 | 203600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20230818 | 203500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20230818 | 203400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20230818 | 203300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20230818 | 203200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20230818 | 203100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20230818 | 203000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20230818 | 202900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20230818 | 202800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20230818 | 202700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20230818 | 202600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20230818 | 202500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 8134 |
| 33 | 20230818 | 202400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20230818 | 202300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20230818 | 202200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20230818 | 202100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20230818 | 202000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20230818 | 201900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20230818 | 201800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20230818 | 201700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20230818 | 201600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20230818 | 201500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20230818 | 201400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20230818 | 201300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20230818 | 201200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20230818 | 201100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20230818 | 201000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20230818 | 200900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20230818 | 200800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20230818 | 200700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20230818 | 200600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20230818 | 200500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20230818 | 200400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20230818 | 200300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20230818 | 200200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20230818 | 200100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20230818 | 200000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20230818 | 195900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20230818 | 195800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20230818 | 195700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20230818 | 195600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20230818 | 195500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 8134 |
| 63 | 20230818 | 195400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20230818 | 195300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20230818 | 195200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20230818 | 195100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20230818 | 195000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20230818 | 194900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20230818 | 194800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20230818 | 194700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20230818 | 194600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20230818 | 194500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20230818 | 194400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20230818 | 194300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20230818 | 194200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20230818 | 194100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20230818 | 194000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20230818 | 193900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20230818 | 193800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20230818 | 193700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20230818 | 193600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20230818 | 193500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20230818 | 193400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20230818 | 193300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20230818 | 193200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20230818 | 193100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20230818 | 193000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20230818 | 192900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20230818 | 192800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20230818 | 192700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20230818 | 192600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20230818 | 192500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 8134 |
| 93 | 20230818 | 192400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20230818 | 192300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20230818 | 192200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20230818 | 192100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20230818 | 192000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20230818 | 191900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20230818 | 191800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20230818 | 191700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20230818 | 191600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20230818 | 191500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20230818 | 191400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20230818 | 191300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20230818 | 191200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20230818 | 191100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20230818 | 191000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20230818 | 190900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20230818 | 190800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20230818 | 190700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20230818 | 190600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20230818 | 190500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20230818 | 190400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20230818 | 190300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20230818 | 190200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20230818 | 190100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20230818 | 190000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20230818 | 185900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20230818 | 185800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20230818 | 185700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20230818 | 185600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20230818 | 185500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 8134 |
| 123 | 20230818 | 185400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20230818 | 185300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20230818 | 185200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20230818 | 185100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20230818 | 185000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20230818 | 184900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20230818 | 184800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20230818 | 184700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20230818 | 184600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20230818 | 184500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20230818 | 184400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20230818 | 184300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20230818 | 184200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20230818 | 184100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20230818 | 184000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20230818 | 183900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20230818 | 183800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20230818 | 183700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20230818 | 183600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20230818 | 183500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20230818 | 183400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20230818 | 183300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20230818 | 183200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20230818 | 183100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20230818 | 183000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20230818 | 182900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20230818 | 182800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20230818 | 182700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20230818 | 182600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20230818 | 182500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 8134 |
| 153 | 20230818 | 182400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20230818 | 182300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20230818 | 182200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20230818 | 182100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20230818 | 182000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20230818 | 181900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20230818 | 181800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20230818 | 181700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20230818 | 181600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20230818 | 181500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20230818 | 181400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20230818 | 181300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20230818 | 181200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20230818 | 181100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20230818 | 181000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20230818 | 180900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20230818 | 180800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20230818 | 180700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20230818 | 180600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20230818 | 180500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20230818 | 180400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20230818 | 180300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20230818 | 180200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20230818 | 180100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20230818 | 180000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20230818 | 175900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20230818 | 175800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20230818 | 175700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20230818 | 175600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20230818 | 175500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 8134 |
| 183 | 20230818 | 175400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20230818 | 175300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20230818 | 175200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20230818 | 175100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20230818 | 175000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20230818 | 174900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20230818 | 174800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20230818 | 174700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20230818 | 174600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20230818 | 174500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20230818 | 174400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20230818 | 174300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20230818 | 174200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20230818 | 174100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20230818 | 174000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20230818 | 173900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20230818 | 173800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20230818 | 173700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20230818 | 173600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20230818 | 173500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20230818 | 173400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20230818 | 173300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20230818 | 173200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20230818 | 173100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20230818 | 173000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20230818 | 172900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20230818 | 172800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20230818 | 172700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20230818 | 172600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20230818 | 172500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 8134 |
| 213 | 20230818 | 172400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20230818 | 172300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20230818 | 172200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20230818 | 172100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20230818 | 172000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20230818 | 171900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20230818 | 171800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20230818 | 171700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20230818 | 171600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20230818 | 171500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20230818 | 171400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20230818 | 171300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20230818 | 171200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20230818 | 171100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20230818 | 171000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20230818 | 170900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20230818 | 170800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20230818 | 170700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20230818 | 170600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20230818 | 170500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20230818 | 170400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20230818 | 170300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20230818 | 170200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20230818 | 170100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20230818 | 170000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20230818 | 165900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20230818 | 165800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20230818 | 165700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20230818 | 165600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20230818 | 165500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 8134 |
| 243 | 20230818 | 165400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20230818 | 165300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20230818 | 165200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20230818 | 165100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20230818 | 165000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20230818 | 164900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20230818 | 164800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20230818 | 164700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20230818 | 164600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20230818 | 164500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20230818 | 164400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20230818 | 164300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20230818 | 164200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20230818 | 164100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20230818 | 164000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20230818 | 163900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20230818 | 163800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20230818 | 163700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20230818 | 163600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20230818 | 163500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20230818 | 163400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20230818 | 163300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20230818 | 163200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20230818 | 163100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20230818 | 163000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20230818 | 162900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20230818 | 162800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20230818 | 162700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20230818 | 162600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20230818 | 162500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 8134 |
| 273 | 20230818 | 162400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20230818 | 162300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20230818 | 162200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 276 | 20230818 | 162100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 277 | 20230818 | 162000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 278 | 20230818 | 161900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 279 | 20230818 | 161800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 280 | 20230818 | 161700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20230818 | 161600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20230818 | 161500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20230818 | 161400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 284 | 20230818 | 161300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 285 | 20230818 | 161200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 286 | 20230818 | 161100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 287 | 20230818 | 161000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 288 | 20230818 | 160900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 289 | 20230818 | 160800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 290 | 20230818 | 160700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 291 | 20230818 | 160600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 292 | 20230818 | 160500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 293 | 20230818 | 160400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 294 | 20230818 | 160300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 295 | 20230818 | 160200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 296 | 20230818 | 160100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 297 | 20230818 | 160000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 298 | 20230818 | 155900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 299 | 20230818 | 155800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 300 | 20230818 | 155700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 301 | 20230818 | 155600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 302 | 20230818 | 155500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 8134 |
| 303 | 20230818 | 155400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 304 | 20230818 | 155300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 305 | 20230818 | 155200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 306 | 20230818 | 155100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 307 | 20230818 | 155000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 308 | 20230818 | 154900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 309 | 20230818 | 154800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 310 | 20230818 | 154700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 311 | 20230818 | 154600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 312 | 20230818 | 154500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 313 | 20230818 | 154400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 314 | 20230818 | 154300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 315 | 20230818 | 154200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 316 | 20230818 | 154100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 317 | 20230818 | 154000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 318 | 20230818 | 153900 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 319 | 20230818 | 153800 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 320 | 20230818 | 153700 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 321 | 20230818 | 153600 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 322 | 20230818 | 153500 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 323 | 20230818 | 153400 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 324 | 20230818 | 153300 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 325 | 20230818 | 153200 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 326 | 20230818 | 153100 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 0 |
| 327 | 20230818 | 153000 | 11633332410 | 19610 | 19610 | 19610 | 19610 | 8134 |
| 328 | 20230818 | 152900 | 11473824670 | 19660 | 19660 | 19660 | 19660 | 0 |
| 329 | 20230818 | 152800 | 11473824670 | 19660 | 19660 | 19660 | 19660 | 0 |
| 330 | 20230818 | 152700 | 11473824670 | 19660 | 19660 | 19660 | 19660 | 0 |
| 331 | 20230818 | 152600 | 11473824670 | 19660 | 19660 | 19660 | 19660 | 0 |
| 332 | 20230818 | 152500 | 11473824670 | 19660 | 19660 | 19660 | 19660 | 0 |
| 333 | 20230818 | 152400 | 11473824670 | 19660 | 19660 | 19660 | 19660 | 0 |
| 334 | 20230818 | 152300 | 11473824670 | 19660 | 19660 | 19660 | 19660 | 0 |
| 335 | 20230818 | 152200 | 11473824670 | 19660 | 19660 | 19660 | 19660 | 0 |
| 336 | 20230818 | 152100 | 11473824670 | 19660 | 19660 | 19660 | 19660 | 0 |
| 337 | 20230818 | 152000 | 11473824670 | 19660 | 19660 | 19660 | 19660 | 0 |
| 338 | 20230818 | 151900 | 11473824670 | 19660 | 19670 | 19690 | 19650 | 1602 |
| 339 | 20230818 | 151800 | 11442319430 | 19660 | 19660 | 19670 | 19650 | 125 |
| 340 | 20230818 | 151700 | 11439862120 | 19670 | 19580 | 19670 | 19580 | 304 |
| 341 | 20230818 | 151600 | 11433900060 | 19580 | 19590 | 19600 | 19580 | 421 |
| 342 | 20230818 | 151500 | 11425655360 | 19600 | 19570 | 19600 | 19570 | 584 |
| 343 | 20230818 | 151400 | 11414218630 | 19560 | 19600 | 19600 | 19560 | 1692 |
| 344 | 20230818 | 151300 | 11381095550 | 19590 | 19580 | 19600 | 19580 | 914 |
| 345 | 20230818 | 151200 | 11363195640 | 19600 | 19600 | 19620 | 19580 | 470 |
| 346 | 20230818 | 151100 | 11353988520 | 19620 | 19620 | 19620 | 19590 | 229 |
| 347 | 20230818 | 151000 | 11349499990 | 19620 | 19590 | 19620 | 19590 | 143 |
| 348 | 20230818 | 150900 | 11346698050 | 19640 | 19650 | 19650 | 19570 | 902 |
| 349 | 20230818 | 150800 | 11329010570 | 19660 | 19660 | 19660 | 19600 | 537 |
| 350 | 20230818 | 150700 | 11318472060 | 19640 | 19610 | 19640 | 19610 | 307 |
| 351 | 20230818 | 150600 | 11312446780 | 19620 | 19560 | 19620 | 19560 | 793 |
| 352 | 20230818 | 150500 | 11296923180 | 19570 | 19580 | 19580 | 19560 | 642 |
| 353 | 20230818 | 150400 | 11284356640 | 19580 | 19600 | 19600 | 19580 | 1670 |
| 354 | 20230818 | 150300 | 11251645160 | 19610 | 19670 | 19670 | 19600 | 1531 |
| 355 | 20230818 | 150200 | 11221609630 | 19640 | 19730 | 19730 | 19640 | 2013 |
| 356 | 20230818 | 150100 | 11182046960 | 19700 | 19710 | 19730 | 19690 | 2682 |
| 357 | 20230818 | 150000 | 11129218140 | 19730 | 19710 | 19730 | 19710 | 69 |
| 358 | 20230818 | 145900 | 11127858110 | 19730 | 19730 | 19730 | 19730 | 11 |
| 359 | 20230818 | 145800 | 11127641080 | 19730 | 19730 | 19740 | 19700 | 1160 |
| 360 | 20230818 | 145700 | 11104777870 | 19720 | 19750 | 19750 | 19720 | 802 |
| 361 | 20230818 | 145600 | 11088955190 | 19760 | 19750 | 19760 | 19750 | 50 |
| 362 | 20230818 | 145500 | 11087967660 | 19760 | 19770 | 19770 | 19730 | 12 |
| 363 | 20230818 | 145400 | 11087730570 | 19730 | 19770 | 19770 | 19730 | 67 |
| 364 | 20230818 | 145300 | 11086408310 | 19770 | 19780 | 19780 | 19770 | 60 |
| 365 | 20230818 | 145200 | 11085222060 | 19750 | 19750 | 19780 | 19720 | 429 |
| 366 | 20230818 | 145100 | 11076756710 | 19750 | 19770 | 19770 | 19740 | 553 |
| 367 | 20230818 | 145000 | 11065832190 | 19770 | 19770 | 19780 | 19760 | 334 |
| 368 | 20230818 | 144900 | 11059230410 | 19770 | 19780 | 19780 | 19770 | 144 |
| 369 | 20230818 | 144800 | 11056382490 | 19780 | 19770 | 19780 | 19770 | 62 |
| 370 | 20230818 | 144700 | 11055156330 | 19780 | 19780 | 19780 | 19780 | 542 |
| 371 | 20230818 | 144600 | 11044435570 | 19780 | 19780 | 19780 | 19770 | 393 |
| 372 | 20230818 | 144500 | 11036665300 | 19780 | 19780 | 19780 | 19770 | 310 |
| 373 | 20230818 | 144400 | 11030536040 | 19770 | 19760 | 19780 | 19760 | 55 |
| 374 | 20230818 | 144300 | 11029449170 | 19780 | 19770 | 19780 | 19760 | 463 |
| 375 | 20230818 | 144200 | 11020297350 | 19780 | 19760 | 19780 | 19760 | 28 |
| 376 | 20230818 | 144100 | 11019743700 | 19780 | 19780 | 19780 | 19760 | 8 |
| 377 | 20230818 | 144000 | 11019585550 | 19760 | 19780 | 19780 | 19760 | 80 |
| 378 | 20230818 | 143900 | 11018003730 | 19780 | 19760 | 19780 | 19760 | 5 |
| 379 | 20230818 | 143800 | 11017904870 | 19790 | 19760 | 19790 | 19760 | 32 |
| 380 | 20230818 | 143700 | 11017272310 | 19800 | 19790 | 19800 | 19790 | 125 |
| 381 | 20230818 | 143600 | 11014798320 | 19790 | 19750 | 19790 | 19750 | 223 |
| 382 | 20230818 | 143500 | 11010392210 | 19760 | 19750 | 19800 | 19750 | 130 |
| 383 | 20230818 | 143400 | 11007824160 | 19780 | 19720 | 19780 | 19720 | 986 |
| 384 | 20230818 | 143300 | 10988357590 | 19730 | 19740 | 19740 | 19710 | 120 |
| 385 | 20230818 | 143200 | 10985990400 | 19740 | 19710 | 19740 | 19710 | 245 |
| 386 | 20230818 | 143100 | 10981157380 | 19710 | 19720 | 19720 | 19710 | 30 |
| 387 | 20230818 | 143000 | 10980566020 | 19720 | 19670 | 19720 | 19660 | 502 |
| 388 | 20230818 | 142900 | 10970691260 | 19680 | 19680 | 19680 | 19670 | 198 |
| 389 | 20230818 | 142800 | 10966795660 | 19720 | 19670 | 19720 | 19670 | 258 |
| 390 | 20230818 | 142700 | 10961719810 | 19670 | 19720 | 19720 | 19670 | 258 |
| 391 | 20230818 | 142600 | 10956644080 | 19750 | 19750 | 19750 | 19750 | 0 |
| 392 | 20230818 | 142500 | 10956644080 | 19750 | 19710 | 19750 | 19690 | 182 |
| 393 | 20230818 | 142400 | 10953053960 | 19710 | 19670 | 19710 | 19670 | 121 |
| 394 | 20230818 | 142300 | 10950673360 | 19710 | 19710 | 19710 | 19710 | 188 |
| 395 | 20230818 | 142200 | 10946967880 | 19710 | 19620 | 19710 | 19620 | 170 |
| 396 | 20230818 | 142100 | 10943626240 | 19620 | 19640 | 19640 | 19620 | 588 |
| 397 | 20230818 | 142000 | 10932078790 | 19640 | 19650 | 19650 | 19630 | 126 |
| 398 | 20230818 | 141900 | 10929604880 | 19630 | 19630 | 19730 | 19630 | 826 |
| 399 | 20230818 | 141800 | 10913377920 | 19630 | 19670 | 19730 | 19540 | 2330 |
| 400 | 20230818 | 141700 | 10867699750 | 19670 | 19660 | 19670 | 19640 | 1099 |
| 401 | 20230818 | 141600 | 10846103930 | 19660 | 19740 | 19740 | 19650 | 3776 |
| 402 | 20230818 | 141500 | 10771765240 | 19750 | 19760 | 19760 | 19740 | 383 |
| 403 | 20230818 | 141400 | 10764203200 | 19760 | 19760 | 19760 | 19750 | 1411 |
| 404 | 20230818 | 141300 | 10736333360 | 19760 | 19780 | 19780 | 19750 | 1285 |
| 405 | 20230818 | 141200 | 10710936560 | 19790 | 19770 | 19790 | 19770 | 65 |
| 406 | 20230818 | 141100 | 10709651030 | 19780 | 19770 | 19800 | 19770 | 240 |
| 407 | 20230818 | 141000 | 10704905840 | 19770 | 19770 | 19770 | 19770 | 268 |
| 408 | 20230818 | 140900 | 10699607480 | 19770 | 19810 | 19820 | 19760 | 383 |
| 409 | 20230818 | 140800 | 10692030460 | 19810 | 19920 | 19920 | 19810 | 206 |
| 410 | 20230818 | 140700 | 10687949040 | 19810 | 19840 | 19900 | 19800 | 505 |
| 411 | 20230818 | 140600 | 10677943890 | 19880 | 19820 | 19880 | 19800 | 186 |
| 412 | 20230818 | 140500 | 10674255750 | 19820 | 19810 | 19820 | 19810 | 57 |
| 413 | 20230818 | 140400 | 10673126100 | 19810 | 19840 | 19840 | 19800 | 220 |
| 414 | 20230818 | 140300 | 10668764810 | 19840 | 19850 | 19850 | 19840 | 12 |
| 415 | 20230818 | 140200 | 10668526620 | 19850 | 19900 | 19900 | 19850 | 335 |
| 416 | 20230818 | 140100 | 10661862230 | 19900 | 19820 | 19900 | 19820 | 279 |
| 417 | 20230818 | 140000 | 10656324470 | 19820 | 19780 | 19820 | 19780 | 314 |
| 418 | 20230818 | 135900 | 10650109510 | 19780 | 19790 | 19790 | 19780 | 124 |
| 419 | 20230818 | 135800 | 10647655850 | 19790 | 19790 | 19830 | 19780 | 72 |
| 420 | 20230818 | 135700 | 10646231320 | 19790 | 19790 | 19800 | 19790 | 409 |
| 421 | 20230818 | 135600 | 10638137200 | 19790 | 19790 | 19800 | 19790 | 66 |
| 422 | 20230818 | 135500 | 10636830960 | 19790 | 19800 | 19800 | 19790 | 41 |
| 423 | 20230818 | 135400 | 10636019360 | 19820 | 19790 | 19820 | 19790 | 132 |
| 424 | 20230818 | 135300 | 10633406850 | 19790 | 19790 | 19790 | 19790 | 13 |
| 425 | 20230818 | 135200 | 10633149580 | 19790 | 19800 | 19800 | 19790 | 201 |
| 426 | 20230818 | 135100 | 10629170790 | 19790 | 19900 | 19900 | 19790 | 165 |
| 427 | 20230818 | 135000 | 10625895270 | 19850 | 19850 | 19890 | 19850 | 156 |
| 428 | 20230818 | 134900 | 10622798150 | 19850 | 19790 | 19850 | 19790 | 318 |
| 429 | 20230818 | 134800 | 10616501680 | 19800 | 19780 | 19800 | 19780 | 504 |
| 430 | 20230818 | 134700 | 10606529280 | 19780 | 19800 | 19800 | 19760 | 864 |
| 431 | 20230818 | 134600 | 10589442650 | 19800 | 19860 | 19860 | 19800 | 764 |
| 432 | 20230818 | 134500 | 10574305010 | 19860 | 19870 | 19870 | 19850 | 61 |
| 433 | 20230818 | 134400 | 10573093860 | 19870 | 19880 | 19880 | 19870 | 247 |
| 434 | 20230818 | 134300 | 10568183680 | 19880 | 19890 | 19900 | 19880 | 480 |
| 435 | 20230818 | 134200 | 10558638220 | 19890 | 19900 | 19900 | 19890 | 104 |
| 436 | 20230818 | 134100 | 10556569370 | 19900 | 19900 | 19950 | 19900 | 207 |
| 437 | 20230818 | 134000 | 10552450020 | 19900 | 19890 | 19900 | 19890 | 127 |
| 438 | 20230818 | 133900 | 10549923850 | 19890 | 19970 | 19970 | 19890 | 690 |
| 439 | 20230818 | 133800 | 10536190940 | 19920 | 19930 | 19970 | 19920 | 152 |
| 440 | 20230818 | 133700 | 10533161780 | 19940 | 19970 | 19970 | 19930 | 241 |
| 441 | 20230818 | 133600 | 10528353760 | 19980 | 19960 | 19980 | 19950 | 16 |
| 442 | 20230818 | 133500 | 10528034510 | 19980 | 19980 | 19980 | 19950 | 5 |
| 443 | 20230818 | 133400 | 10527934670 | 19950 | 19980 | 19980 | 19950 | 302 |
| 444 | 20230818 | 133300 | 10521909220 | 19960 | 19990 | 19990 | 19960 | 73 |
| 445 | 20230818 | 133200 | 10520451930 | 19970 | 19970 | 19990 | 19970 | 251 |
| 446 | 20230818 | 133100 | 10515437570 | 19990 | 19950 | 19990 | 19920 | 654 |
| 447 | 20230818 | 133000 | 10502384700 | 19940 | 19940 | 19950 | 19940 | 519 |
| 448 | 20230818 | 132900 | 10492034090 | 19950 | 19950 | 19950 | 19950 | 46 |
| 449 | 20230818 | 132800 | 10491116390 | 20000 | 20000 | 20000 | 19930 | 42 |
| 450 | 20230818 | 132700 | 10490278700 | 20000 | 19990 | 20050 | 19910 | 327 |
| 451 | 20230818 | 132600 | 10483757840 | 20050 | 19950 | 20050 | 19950 | 232 |
| 452 | 20230818 | 132500 | 10479117020 | 20050 | 19930 | 20050 | 19880 | 101 |
| 453 | 20230818 | 132400 | 10477107910 | 19880 | 20000 | 20000 | 19880 | 4221 |
| 454 | 20230818 | 132300 | 10392724710 | 20050 | 19990 | 20050 | 19990 | 615 |
| 455 | 20230818 | 132200 | 10380419100 | 20000 | 19970 | 20050 | 19970 | 365 |
| 456 | 20230818 | 132100 | 10373115440 | 19970 | 19930 | 19970 | 19920 | 425 |
| 457 | 20230818 | 132000 | 10364639610 | 19930 | 19830 | 19930 | 19810 | 1147 |
| 458 | 20230818 | 131900 | 10341835770 | 19830 | 19780 | 19840 | 19780 | 327 |
| 459 | 20230818 | 131800 | 10335351980 | 19780 | 19770 | 19780 | 19770 | 108 |
| 460 | 20230818 | 131700 | 10333215750 | 19770 | 19790 | 19790 | 19760 | 599 |
| 461 | 20230818 | 131600 | 10321371270 | 19790 | 19840 | 19840 | 19790 | 178 |
| 462 | 20230818 | 131500 | 10317841900 | 19850 | 19850 | 19850 | 19770 | 320 |
| 463 | 20230818 | 131400 | 10311500540 | 19800 | 19790 | 19800 | 19740 | 1148 |
| 464 | 20230818 | 131300 | 10288803360 | 19760 | 19800 | 19800 | 19750 | 1155 |
| 465 | 20230818 | 131200 | 10265980060 | 19800 | 19820 | 19820 | 19800 | 913 |
| 466 | 20230818 | 131100 | 10247900930 | 19820 | 19880 | 19880 | 19820 | 499 |
| 467 | 20230818 | 131000 | 10237998150 | 19890 | 19810 | 19900 | 19810 | 953 |
| 468 | 20230818 | 130900 | 10219085040 | 19820 | 19910 | 19910 | 19730 | 2846 |
| 469 | 20230818 | 130800 | 10162705690 | 19910 | 19930 | 19930 | 19900 | 697 |
| 470 | 20230818 | 130700 | 10148825600 | 19930 | 19960 | 19960 | 19930 | 812 |
| 471 | 20230818 | 130600 | 10132635440 | 19960 | 19960 | 19960 | 19950 | 474 |
| 472 | 20230818 | 130500 | 10123176160 | 19960 | 19970 | 19970 | 19960 | 264 |
| 473 | 20230818 | 130400 | 10117906350 | 20000 | 19960 | 20000 | 19950 | 713 |
| 474 | 20230818 | 130300 | 10103672040 | 19980 | 19980 | 19980 | 19950 | 1175 |
| 475 | 20230818 | 130200 | 10080214260 | 19960 | 20000 | 20000 | 19960 | 3713 |
| 476 | 20230818 | 130100 | 10005978420 | 20050 | 20100 | 20100 | 20000 | 626 |
| 477 | 20230818 | 130000 | 9993428470 | 20100 | 20050 | 20100 | 20050 | 162 |
| 478 | 20230818 | 125900 | 9990180270 | 20100 | 20050 | 20100 | 20050 | 205 |
| 479 | 20230818 | 125800 | 9986068370 | 20050 | 20050 | 20050 | 20000 | 854 |
| 480 | 20230818 | 125700 | 9968958720 | 20050 | 20000 | 20100 | 20000 | 188 |
| 481 | 20230818 | 125600 | 9965191270 | 20000 | 20050 | 20050 | 20000 | 372 |
| 482 | 20230818 | 125500 | 9957732720 | 20050 | 20050 | 20100 | 20050 | 214 |
| 483 | 20230818 | 125400 | 9953441920 | 20000 | 20000 | 20050 | 20000 | 131 |
| 484 | 20230818 | 125300 | 9950818220 | 20000 | 20050 | 20050 | 20000 | 186 |
| 485 | 20230818 | 125200 | 9947097370 | 20100 | 20050 | 20100 | 20000 | 366 |
| 486 | 20230818 | 125100 | 9939768920 | 20100 | 20050 | 20100 | 20050 | 887 |
| 487 | 20230818 | 125000 | 9921983920 | 20100 | 20100 | 20100 | 20050 | 724 |
| 488 | 20230818 | 124900 | 9907449670 | 20150 | 20150 | 20150 | 20100 | 6 |
| 489 | 20230818 | 124800 | 9907328820 | 20150 | 20150 | 20150 | 20150 | 164 |
| 490 | 20230818 | 124700 | 9904024220 | 20150 | 20150 | 20150 | 20150 | 1 |
| 491 | 20230818 | 124600 | 9904004070 | 20150 | 20100 | 20150 | 20100 | 34 |
| 492 | 20230818 | 124500 | 9903319020 | 20050 | 20150 | 20150 | 20050 | 714 |
| 493 | 20230818 | 124400 | 9888986270 | 20050 | 20100 | 20150 | 20050 | 387 |
| 494 | 20230818 | 124300 | 9881212520 | 20100 | 20100 | 20100 | 20100 | 3 |
| 495 | 20230818 | 124200 | 9881152220 | 20100 | 20050 | 20100 | 20050 | 108 |
| 496 | 20230818 | 124100 | 9878986670 | 20100 | 20100 | 20100 | 20050 | 153 |
| 497 | 20230818 | 124000 | 9875913370 | 20100 | 20050 | 20100 | 20050 | 79 |
| 498 | 20230818 | 123900 | 9874329270 | 20000 | 20150 | 20150 | 20000 | 1926 |
| 499 | 20230818 | 123800 | 9835743920 | 20050 | 20100 | 20100 | 20050 | 66 |
| 500 | 20230818 | 123700 | 9834419570 | 20100 | 20150 | 20150 | 20050 | 439 |
| 501 | 20230818 | 123600 | 9825604020 | 20050 | 20100 | 20150 | 20050 | 755 |
| 502 | 20230818 | 123500 | 9810433120 | 20100 | 20100 | 20100 | 20100 | 178 |
| 503 | 20230818 | 123400 | 9806855320 | 20100 | 20150 | 20150 | 20100 | 1043 |
| 504 | 20230818 | 123300 | 9785890920 | 20150 | 20100 | 20150 | 20100 | 402 |
| 505 | 20230818 | 123200 | 9777798120 | 20100 | 20200 | 20200 | 20100 | 158 |
| 506 | 20230818 | 123100 | 9774613320 | 20200 | 20200 | 20200 | 20200 | 7 |
| 507 | 20230818 | 123000 | 9774471920 | 20200 | 20200 | 20200 | 20200 | 79 |
| 508 | 20230818 | 122900 | 9772876120 | 20200 | 20200 | 20200 | 20150 | 35 |
| 509 | 20230818 | 122800 | 9772170620 | 20150 | 20200 | 20200 | 20100 | 218 |
| 510 | 20230818 | 122700 | 9767778220 | 20150 | 20250 | 20250 | 20150 | 112 |
| 511 | 20230818 | 122600 | 9765520770 | 20150 | 20200 | 20200 | 20150 | 86 |
| 512 | 20230818 | 122500 | 9763784070 | 20200 | 20250 | 20250 | 20200 | 126 |
| 513 | 20230818 | 122400 | 9761232770 | 20200 | 20200 | 20250 | 20150 | 227 |
| 514 | 20230818 | 122300 | 9756651970 | 20150 | 20150 | 20150 | 20100 | 629 |
| 515 | 20230818 | 122200 | 9743990720 | 20100 | 20200 | 20200 | 20100 | 532 |
| 516 | 20230818 | 122100 | 9733296570 | 20200 | 20150 | 20200 | 20100 | 1199 |
| 517 | 20230818 | 122000 | 9709180070 | 20200 | 20200 | 20200 | 20200 | 1260 |
| 518 | 20230818 | 121900 | 9683728070 | 20250 | 20250 | 20250 | 20250 | 35 |
| 519 | 20230818 | 121800 | 9683019320 | 20250 | 20200 | 20250 | 20200 | 386 |
| 520 | 20230818 | 121700 | 9675216720 | 20250 | 20250 | 20250 | 20250 | 282 |
| 521 | 20230818 | 121600 | 9669506220 | 20250 | 20250 | 20300 | 20250 | 198 |
| 522 | 20230818 | 121500 | 9665491620 | 20250 | 20250 | 20300 | 20250 | 267 |
| 523 | 20230818 | 121400 | 9660084670 | 20250 | 20250 | 20250 | 20250 | 293 |
| 524 | 20230818 | 121300 | 9654151420 | 20250 | 20200 | 20250 | 20200 | 86 |
| 525 | 20230818 | 121200 | 9652411670 | 20200 | 20350 | 20350 | 20200 | 571 |
| 526 | 20230818 | 121100 | 9640843020 | 20350 | 20300 | 20350 | 20300 | 372 |
| 527 | 20230818 | 121000 | 9633281970 | 20300 | 20300 | 20350 | 20300 | 229 |
| 528 | 20230818 | 120900 | 9628633220 | 20300 | 20250 | 20300 | 20150 | 684 |
| 529 | 20230818 | 120800 | 9614802420 | 20250 | 20200 | 20250 | 20200 | 257 |
| 530 | 20230818 | 120700 | 9609605520 | 20150 | 20150 | 20150 | 20150 | 15 |
| 531 | 20230818 | 120600 | 9609303270 | 20150 | 20150 | 20150 | 20150 | 83 |
| 532 | 20230818 | 120500 | 9607630820 | 20200 | 20150 | 20200 | 20150 | 145 |
| 533 | 20230818 | 120400 | 9604705770 | 20150 | 20150 | 20150 | 20150 | 52 |
| 534 | 20230818 | 120300 | 9603657970 | 20150 | 20150 | 20200 | 20150 | 150 |
| 535 | 20230818 | 120200 | 9600635370 | 20150 | 20100 | 20150 | 20100 | 41 |
| 536 | 20230818 | 120100 | 9599809670 | 20100 | 20100 | 20100 | 20100 | 9 |
| 537 | 20230818 | 120000 | 9599628770 | 20150 | 20100 | 20150 | 20100 | 109 |
| 538 | 20230818 | 115900 | 9597433270 | 20150 | 20150 | 20150 | 20150 | 5 |
| 539 | 20230818 | 115800 | 9597332520 | 20150 | 20100 | 20150 | 20100 | 127 |
| 540 | 20230818 | 115700 | 9594779720 | 20100 | 20150 | 20150 | 20100 | 165 |
| 541 | 20230818 | 115600 | 9591462770 | 20150 | 20050 | 20150 | 20050 | 33 |
| 542 | 20230818 | 115500 | 9590800620 | 20050 | 20200 | 20200 | 20050 | 1668 |
| 543 | 20230818 | 115400 | 9557325120 | 20150 | 20150 | 20200 | 20100 | 953 |
| 544 | 20230818 | 115300 | 9538153720 | 20150 | 20200 | 20250 | 20150 | 498 |
| 545 | 20230818 | 115200 | 9528106720 | 20200 | 20200 | 20250 | 20200 | 469 |
| 546 | 20230818 | 115100 | 9518632570 | 20200 | 20150 | 20200 | 20150 | 543 |
| 547 | 20230818 | 115000 | 9507684070 | 20100 | 20100 | 20100 | 20100 | 1205 |
| 548 | 20230818 | 114900 | 9483463570 | 20100 | 20050 | 20100 | 20050 | 415 |
| 549 | 20230818 | 114800 | 9475135220 | 20050 | 20000 | 20050 | 20000 | 1030 |
| 550 | 20230818 | 114700 | 9454507620 | 20000 | 20100 | 20100 | 20000 | 798 |
| 551 | 20230818 | 114600 | 9438510370 | 20100 | 20150 | 20150 | 20100 | 33 |
| 552 | 20230818 | 114500 | 9437845720 | 20150 | 20100 | 20150 | 20050 | 749 |
| 553 | 20230818 | 114400 | 9422806570 | 20150 | 20150 | 20150 | 20050 | 740 |
| 554 | 20230818 | 114300 | 9407963370 | 20050 | 20050 | 20100 | 20050 | 684 |
| 555 | 20230818 | 114200 | 9394241970 | 20050 | 20050 | 20050 | 20050 | 157 |
| 556 | 20230818 | 114100 | 9391094120 | 20100 | 20050 | 20100 | 20050 | 103 |
| 557 | 20230818 | 114000 | 9389027970 | 20050 | 20000 | 20100 | 20000 | 791 |
| 558 | 20230818 | 113900 | 9373178020 | 20050 | 20050 | 20100 | 20000 | 2068 |
| 559 | 20230818 | 113800 | 9331751570 | 20050 | 20050 | 20100 | 20050 | 1955 |
| 560 | 20230818 | 113700 | 9292549370 | 20050 | 20050 | 20150 | 20050 | 422 |
| 561 | 20230818 | 113600 | 9284079870 | 20050 | 20150 | 20200 | 20050 | 3309 |
| 562 | 20230818 | 113500 | 9217672670 | 20150 | 20200 | 20200 | 20150 | 570 |
| 563 | 20230818 | 113400 | 9206172670 | 20250 | 20250 | 20250 | 20200 | 169 |
| 564 | 20230818 | 113300 | 9202758320 | 20250 | 20250 | 20250 | 20200 | 441 |
| 565 | 20230818 | 113200 | 9193828570 | 20250 | 20250 | 20250 | 20250 | 181 |
| 566 | 20230818 | 113100 | 9190163320 | 20200 | 20250 | 20250 | 20100 | 1610 |
| 567 | 20230818 | 113000 | 9157710020 | 20250 | 20150 | 20250 | 20150 | 1215 |
| 568 | 20230818 | 112900 | 9133181570 | 20200 | 20200 | 20250 | 20200 | 398 |
| 569 | 20230818 | 112800 | 9125141870 | 20200 | 20200 | 20200 | 20200 | 572 |
| 570 | 20230818 | 112700 | 9113587470 | 20200 | 20250 | 20300 | 20200 | 642 |
| 571 | 20230818 | 112600 | 9100598870 | 20300 | 20300 | 20300 | 20200 | 1913 |
| 572 | 20230818 | 112500 | 9061901770 | 20300 | 20300 | 20300 | 20250 | 475 |
| 573 | 20230818 | 112400 | 9052270320 | 20350 | 20350 | 20400 | 20350 | 458 |
| 574 | 20230818 | 112300 | 9042949520 | 20350 | 20300 | 20350 | 20300 | 520 |
| 575 | 20230818 | 112200 | 9032373370 | 20300 | 20350 | 20400 | 20300 | 356 |
| 576 | 20230818 | 112100 | 9025137720 | 20350 | 20250 | 20400 | 20200 | 1258 |
| 577 | 20230818 | 112000 | 8999606320 | 20250 | 20250 | 20400 | 20250 | 2243 |
| 578 | 20230818 | 111900 | 8954128220 | 20300 | 20300 | 20400 | 20250 | 1379 |
| 579 | 20230818 | 111800 | 8926120520 | 20250 | 20300 | 20300 | 20250 | 2225 |
| 580 | 20230818 | 111700 | 8881058520 | 20300 | 20200 | 20300 | 20200 | 641 |
| 581 | 20230818 | 111600 | 8868085470 | 20200 | 20350 | 20450 | 20200 | 1537 |
| 582 | 20230818 | 111500 | 8836859320 | 20400 | 20250 | 20400 | 20250 | 2227 |
| 583 | 20230818 | 111400 | 8791642570 | 20250 | 20100 | 20250 | 20100 | 2037 |
| 584 | 20230818 | 111300 | 8750622420 | 20050 | 20200 | 20200 | 20050 | 7302 |
| 585 | 20230818 | 111200 | 8603878270 | 20200 | 20350 | 20350 | 20200 | 1904 |
| 586 | 20230818 | 111100 | 8565314720 | 20300 | 20300 | 20350 | 20250 | 977 |
| 587 | 20230818 | 111000 | 8545486270 | 20350 | 20300 | 20350 | 20200 | 1829 |
| 588 | 20230818 | 110900 | 8508435120 | 20250 | 20250 | 20350 | 20150 | 5028 |
| 589 | 20230818 | 110800 | 8406876070 | 20250 | 20400 | 20500 | 20200 | 5978 |
| 590 | 20230818 | 110700 | 8285378420 | 20400 | 20450 | 20450 | 20200 | 2068 |
| 591 | 20230818 | 110600 | 8243369020 | 20300 | 20500 | 20650 | 20150 | 13563 |
| 592 | 20230818 | 110500 | 7967513120 | 20500 | 20550 | 20600 | 20450 | 4755 |
| 593 | 20230818 | 110400 | 7869887570 | 20500 | 20500 | 20650 | 20450 | 7631 |
| 594 | 20230818 | 110300 | 7713380670 | 20450 | 21050 | 21050 | 20450 | 26767 |
| 595 | 20230818 | 110200 | 7159394670 | 21050 | 21050 | 21300 | 20800 | 21395 |
| 596 | 20230818 | 110100 | 6709645320 | 21050 | 21250 | 21750 | 20950 | 73460 |
| 597 | 20230818 | 110000 | 5135642620 | 21350 | 21400 | 21400 | 21300 | 20260 |
| 598 | 20230818 | 105900 | 4702113520 | 21400 | 21400 | 21400 | 21400 | 0 |
| 599 | 20230818 | 105800 | 4702113520 | 21400 | 20250 | 21400 | 20200 | 39889 |
| 600 | 20230818 | 105700 | 3867140870 | 20200 | 19950 | 20250 | 19950 | 6228 |
| 601 | 20230818 | 105600 | 3742092660 | 19950 | 19950 | 19960 | 19880 | 358 |
| 602 | 20230818 | 105500 | 3734951670 | 19880 | 19870 | 19960 | 19870 | 123 |
| 603 | 20230818 | 105400 | 3732505440 | 19870 | 19910 | 19970 | 19870 | 228 |
| 604 | 20230818 | 105300 | 3727955640 | 19860 | 19860 | 19910 | 19860 | 24 |
| 605 | 20230818 | 105200 | 3727478150 | 19860 | 19950 | 19960 | 19860 | 109 |
| 606 | 20230818 | 105100 | 3725306810 | 19950 | 19960 | 19990 | 19950 | 288 |
| 607 | 20230818 | 105000 | 3719558600 | 19990 | 19970 | 19990 | 19970 | 242 |
| 608 | 20230818 | 104900 | 3714725560 | 19970 | 19970 | 19990 | 19970 | 259 |
| 609 | 20230818 | 104800 | 3709550280 | 19970 | 19930 | 19970 | 19930 | 760 |
| 610 | 20230818 | 104700 | 3694388650 | 19930 | 19930 | 19940 | 19930 | 97 |
| 611 | 20230818 | 104600 | 3692455390 | 19900 | 19940 | 19940 | 19900 | 147 |
| 612 | 20230818 | 104500 | 3689525170 | 19960 | 19900 | 19960 | 19810 | 839 |
| 613 | 20230818 | 104400 | 3672814800 | 19890 | 19900 | 19900 | 19890 | 668 |
| 614 | 20230818 | 104300 | 3659528120 | 19900 | 19790 | 19900 | 19790 | 407 |
| 615 | 20230818 | 104200 | 3651439740 | 19780 | 19730 | 19780 | 19730 | 19 |
| 616 | 20230818 | 104100 | 3651064340 | 19770 | 19730 | 19780 | 19730 | 404 |
| 617 | 20230818 | 104000 | 3643081420 | 19730 | 19650 | 19740 | 19600 | 7644 |
| 618 | 20230818 | 103900 | 3493213070 | 19740 | 19730 | 19740 | 19610 | 247 |
| 619 | 20230818 | 103800 | 3488359720 | 19730 | 19800 | 19810 | 19730 | 190 |
| 620 | 20230818 | 103700 | 3484604800 | 19810 | 19810 | 19810 | 19810 | 56 |
| 621 | 20230818 | 103600 | 3483495440 | 19830 | 19900 | 19900 | 19800 | 187 |
| 622 | 20230818 | 103500 | 3479778430 | 19920 | 19910 | 19930 | 19770 | 1143 |
| 623 | 20230818 | 103400 | 3457044670 | 19920 | 19950 | 19950 | 19910 | 299 |
| 624 | 20230818 | 103300 | 3451086390 | 19950 | 19890 | 19950 | 19890 | 329 |
| 625 | 20230818 | 103200 | 3444527900 | 19890 | 19860 | 19890 | 19860 | 294 |
| 626 | 20230818 | 103100 | 3438685270 | 19860 | 19800 | 19860 | 19800 | 107 |
| 627 | 20230818 | 103000 | 3436560330 | 19870 | 19790 | 19870 | 19790 | 107 |
| 628 | 20230818 | 102900 | 3434435750 | 19790 | 19870 | 19880 | 19790 | 41 |
| 629 | 20230818 | 102800 | 3433622030 | 19880 | 19730 | 19880 | 19730 | 1398 |
| 630 | 20230818 | 102700 | 3405954860 | 19730 | 19690 | 19730 | 19690 | 60 |
| 631 | 20230818 | 102600 | 3404771830 | 19690 | 19630 | 19700 | 19610 | 162 |
| 632 | 20230818 | 102500 | 3401586220 | 19610 | 19620 | 19630 | 19610 | 465 |
| 633 | 20230818 | 102400 | 3392464320 | 19610 | 19750 | 19760 | 19610 | 329 |
| 634 | 20230818 | 102300 | 3385998790 | 19660 | 19780 | 19780 | 19640 | 2307 |
| 635 | 20230818 | 102200 | 3340505300 | 19780 | 19780 | 19790 | 19770 | 341 |
| 636 | 20230818 | 102100 | 3333761110 | 19780 | 19800 | 19800 | 19780 | 1695 |
| 637 | 20230818 | 102000 | 3300213840 | 19800 | 19800 | 19830 | 19800 | 127 |
| 638 | 20230818 | 101900 | 3297698680 | 19800 | 19880 | 19880 | 19790 | 267 |
| 639 | 20230818 | 101800 | 3292407290 | 19890 | 19870 | 19890 | 19870 | 89 |
| 640 | 20230818 | 101700 | 3290638080 | 19870 | 19880 | 19890 | 19780 | 3306 |
| 641 | 20230818 | 101600 | 3225150640 | 19880 | 19990 | 19990 | 19880 | 774 |
| 642 | 20230818 | 101500 | 3209719610 | 19970 | 20100 | 20100 | 19940 | 4304 |
| 643 | 20230818 | 101400 | 3123654590 | 20100 | 19910 | 20200 | 19910 | 6950 |
| 644 | 20230818 | 101300 | 2984071940 | 19890 | 19990 | 19990 | 19890 | 2882 |
| 645 | 20230818 | 101200 | 2926622700 | 19990 | 19880 | 20000 | 19880 | 1532 |
| 646 | 20230818 | 101100 | 2896004420 | 19880 | 19910 | 20000 | 19860 | 1307 |
| 647 | 20230818 | 101000 | 2869988750 | 19960 | 19690 | 20050 | 19680 | 6688 |
| 648 | 20230818 | 100900 | 2736914950 | 19690 | 19480 | 19690 | 19480 | 2958 |
| 649 | 20230818 | 100800 | 2678947340 | 19480 | 19420 | 19490 | 19410 | 623 |
| 650 | 20230818 | 100700 | 2666827500 | 19420 | 19340 | 19430 | 19340 | 136 |
| 651 | 20230818 | 100600 | 2664189250 | 19380 | 19380 | 19390 | 19330 | 394 |
| 652 | 20230818 | 100500 | 2656556580 | 19390 | 19390 | 19410 | 19370 | 242 |
| 653 | 20230818 | 100400 | 2651863020 | 19390 | 19380 | 19390 | 19380 | 381 |
| 654 | 20230818 | 100300 | 2644476900 | 19390 | 19320 | 19390 | 19300 | 626 |
| 655 | 20230818 | 100200 | 2632378560 | 19320 | 19350 | 19370 | 19310 | 670 |
| 656 | 20230818 | 100100 | 2619422840 | 19360 | 19370 | 19370 | 19350 | 644 |
| 657 | 20230818 | 100000 | 2606951050 | 19370 | 19390 | 19400 | 19360 | 348 |
| 658 | 20230818 | 095900 | 2600208600 | 19400 | 19470 | 19470 | 19400 | 1004 |
| 659 | 20230818 | 095800 | 2580712480 | 19470 | 19400 | 19480 | 19400 | 406 |
| 660 | 20230818 | 095700 | 2572834190 | 19400 | 19480 | 19480 | 19390 | 2821 |
| 661 | 20230818 | 095600 | 2518094480 | 19440 | 19500 | 19500 | 19440 | 504 |
| 662 | 20230818 | 095500 | 2508289900 | 19510 | 19520 | 19530 | 19510 | 521 |
| 663 | 20230818 | 095400 | 2498118230 | 19520 | 19520 | 19560 | 19520 | 544 |
| 664 | 20230818 | 095300 | 2487490280 | 19520 | 19540 | 19550 | 19490 | 888 |
| 665 | 20230818 | 095200 | 2470155370 | 19540 | 19590 | 19590 | 19530 | 667 |
| 666 | 20230818 | 095100 | 2457108320 | 19590 | 19430 | 19610 | 19430 | 3263 |
| 667 | 20230818 | 095000 | 2393357200 | 19410 | 19440 | 19440 | 19380 | 988 |
| 668 | 20230818 | 094900 | 2374180870 | 19430 | 19410 | 19490 | 19410 | 1353 |
| 669 | 20230818 | 094800 | 2347872860 | 19410 | 19320 | 19410 | 19300 | 4969 |
| 670 | 20230818 | 094700 | 2251710940 | 19280 | 19330 | 19330 | 19280 | 308 |
| 671 | 20230818 | 094600 | 2245760640 | 19330 | 19270 | 19330 | 19260 | 3457 |
| 672 | 20230818 | 094500 | 2179100200 | 19260 | 19280 | 19280 | 19240 | 864 |
| 673 | 20230818 | 094400 | 2162469520 | 19270 | 19330 | 19330 | 19260 | 818 |
| 674 | 20230818 | 094300 | 2146702460 | 19330 | 19330 | 19330 | 19280 | 199 |
| 675 | 20230818 | 094200 | 2142858100 | 19260 | 19300 | 19330 | 19260 | 762 |
| 676 | 20230818 | 094100 | 2128152060 | 19300 | 19340 | 19340 | 19230 | 1606 |
| 677 | 20230818 | 094000 | 2097213030 | 19340 | 19240 | 19350 | 19220 | 1375 |
| 678 | 20230818 | 093900 | 2070681350 | 19240 | 19220 | 19240 | 19180 | 635 |
| 679 | 20230818 | 093800 | 2058473680 | 19230 | 19210 | 19230 | 19200 | 1302 |
| 680 | 20230818 | 093700 | 2033473500 | 19200 | 19150 | 19220 | 19150 | 1902 |
| 681 | 20230818 | 093600 | 1996973080 | 19150 | 19150 | 19150 | 19110 | 1355 |
| 682 | 20230818 | 093500 | 1971062990 | 19150 | 19120 | 19150 | 19110 | 1339 |
| 683 | 20230818 | 093400 | 1945445130 | 19130 | 19120 | 19130 | 19100 | 1052 |
| 684 | 20230818 | 093300 | 1925342800 | 19110 | 19100 | 19130 | 19100 | 428 |
| 685 | 20230818 | 093200 | 1917163320 | 19100 | 19110 | 19120 | 19090 | 433 |
| 686 | 20230818 | 093100 | 1908891380 | 19110 | 19140 | 19140 | 19070 | 4158 |
| 687 | 20230818 | 093000 | 1829462120 | 19140 | 19190 | 19190 | 19120 | 1711 |
| 688 | 20230818 | 092900 | 1796708400 | 19190 | 19190 | 19200 | 19150 | 86 |
| 689 | 20230818 | 092800 | 1795060730 | 19190 | 19230 | 19230 | 19120 | 802 |
| 690 | 20230818 | 092700 | 1779698250 | 19230 | 19210 | 19230 | 19170 | 371 |
| 691 | 20230818 | 092600 | 1772577670 | 19210 | 19230 | 19240 | 19200 | 2262 |
| 692 | 20230818 | 092500 | 1729132290 | 19230 | 19240 | 19250 | 19220 | 2293 |
| 693 | 20230818 | 092400 | 1685011130 | 19240 | 19130 | 19250 | 19130 | 2948 |
| 694 | 20230818 | 092300 | 1628443160 | 19130 | 19090 | 19130 | 19080 | 1086 |
| 695 | 20230818 | 092200 | 1607702940 | 19090 | 19060 | 19100 | 19060 | 282 |
| 696 | 20230818 | 092100 | 1602324620 | 19060 | 19050 | 19060 | 19050 | 1762 |
| 697 | 20230818 | 092000 | 1568745390 | 19060 | 19060 | 19070 | 19050 | 1260 |
| 698 | 20230818 | 091900 | 1544737180 | 19060 | 19070 | 19070 | 19050 | 2306 |
| 699 | 20230818 | 091800 | 1500781240 | 19070 | 19030 | 19070 | 19030 | 2606 |
| 700 | 20230818 | 091700 | 1451177800 | 19030 | 19100 | 19100 | 19030 | 6735 |
| 701 | 20230818 | 091600 | 1322870380 | 19100 | 19100 | 19100 | 19070 | 1923 |
| 702 | 20230818 | 091500 | 1286176200 | 19080 | 19120 | 19150 | 19080 | 3315 |
| 703 | 20230818 | 091400 | 1222826040 | 19150 | 19120 | 19150 | 19110 | 610 |
| 704 | 20230818 | 091300 | 1211163490 | 19150 | 19100 | 19150 | 19090 | 819 |
| 705 | 20230818 | 091200 | 1195521000 | 19100 | 19090 | 19170 | 19070 | 2202 |
| 706 | 20230818 | 091100 | 1153497160 | 19090 | 19080 | 19170 | 19070 | 5183 |
| 707 | 20230818 | 091000 | 1054524650 | 19080 | 19130 | 19180 | 19070 | 4153 |
| 708 | 20230818 | 090900 | 975146430 | 19130 | 19200 | 19200 | 19120 | 4094 |
| 709 | 20230818 | 090800 | 896724800 | 19200 | 19200 | 19210 | 19160 | 5897 |
| 710 | 20230818 | 090700 | 783554810 | 19190 | 19230 | 19240 | 19190 | 3181 |
| 711 | 20230818 | 090600 | 722468000 | 19210 | 19320 | 19320 | 19200 | 8062 |
| 712 | 20230818 | 090500 | 567114570 | 19320 | 19350 | 19410 | 19310 | 988 |
| 713 | 20230818 | 090400 | 548015750 | 19430 | 19430 | 19430 | 19310 | 545 |
| 714 | 20230818 | 090300 | 537446200 | 19300 | 19470 | 19470 | 19270 | 9797 |
| 715 | 20230818 | 090200 | 348121870 | 19470 | 19400 | 19470 | 19390 | 1651 |
| 716 | 20230818 | 090100 | 316087980 | 19400 | 19350 | 19490 | 19350 | 2379 |
| 717 | 20230818 | 090000 | 269913020 | 19320 | 19500 | 19500 | 19300 | 13849 |