39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 10344 |
| 3 | 20230904 | 205600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20230904 | 205500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20230904 | 205400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20230904 | 205300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20230904 | 205200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20230904 | 205100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20230904 | 205000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20230904 | 204900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20230904 | 204800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20230904 | 204700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20230904 | 204600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20230904 | 204500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20230904 | 204400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20230904 | 204300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20230904 | 204200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20230904 | 204100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20230904 | 204000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20230904 | 203900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20230904 | 203800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20230904 | 203700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20230904 | 203600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20230904 | 203500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20230904 | 203400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20230904 | 203300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20230904 | 203200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20230904 | 203100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20230904 | 203000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20230904 | 202900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20230904 | 202800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20230904 | 202700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 10344 |
| 33 | 20230904 | 202600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20230904 | 202500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20230904 | 202400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20230904 | 202300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20230904 | 202200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20230904 | 202100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20230904 | 202000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20230904 | 201900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20230904 | 201800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20230904 | 201700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20230904 | 201600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20230904 | 201500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20230904 | 201400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20230904 | 201300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20230904 | 201200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20230904 | 201100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20230904 | 201000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20230904 | 200900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20230904 | 200800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20230904 | 200700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20230904 | 200600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20230904 | 200500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20230904 | 200400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20230904 | 200300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20230904 | 200200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20230904 | 200100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20230904 | 200000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20230904 | 195900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20230904 | 195800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20230904 | 195700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 10344 |
| 63 | 20230904 | 195600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20230904 | 195500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20230904 | 195400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20230904 | 195300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20230904 | 195200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20230904 | 195100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20230904 | 195000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20230904 | 194900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20230904 | 194800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20230904 | 194700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20230904 | 194600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20230904 | 194500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20230904 | 194400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20230904 | 194300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20230904 | 194200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20230904 | 194100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20230904 | 194000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20230904 | 193900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20230904 | 193800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20230904 | 193700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20230904 | 193600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20230904 | 193500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20230904 | 193400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20230904 | 193300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20230904 | 193200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20230904 | 193100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20230904 | 193000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20230904 | 192900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20230904 | 192800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20230904 | 192700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 10344 |
| 93 | 20230904 | 192600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20230904 | 192500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20230904 | 192400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20230904 | 192300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20230904 | 192200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20230904 | 192100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20230904 | 192000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20230904 | 191900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20230904 | 191800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20230904 | 191700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20230904 | 191600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20230904 | 191500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20230904 | 191400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20230904 | 191300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20230904 | 191200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20230904 | 191100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20230904 | 191000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20230904 | 190900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20230904 | 190800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20230904 | 190700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20230904 | 190600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20230904 | 190500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20230904 | 190400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20230904 | 190300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20230904 | 190200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20230904 | 190100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20230904 | 190000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20230904 | 185900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20230904 | 185800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20230904 | 185700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 10344 |
| 123 | 20230904 | 185600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20230904 | 185500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20230904 | 185400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20230904 | 185300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20230904 | 185200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20230904 | 185100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20230904 | 185000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20230904 | 184900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20230904 | 184800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20230904 | 184700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20230904 | 184600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20230904 | 184500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20230904 | 184400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20230904 | 184300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20230904 | 184200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20230904 | 184100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20230904 | 184000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20230904 | 183900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20230904 | 183800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20230904 | 183700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20230904 | 183600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20230904 | 183500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20230904 | 183400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20230904 | 183300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20230904 | 183200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20230904 | 183100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20230904 | 183000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20230904 | 182900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20230904 | 182800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20230904 | 182700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 10344 |
| 153 | 20230904 | 182600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20230904 | 182500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20230904 | 182400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20230904 | 182300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20230904 | 182200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20230904 | 182100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20230904 | 182000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20230904 | 181900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20230904 | 181800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20230904 | 181700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20230904 | 181600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20230904 | 181500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20230904 | 181400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20230904 | 181300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20230904 | 181200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20230904 | 181100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20230904 | 181000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20230904 | 180900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20230904 | 180800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20230904 | 180700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20230904 | 180600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20230904 | 180500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20230904 | 180400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20230904 | 180300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20230904 | 180200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20230904 | 180100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20230904 | 180000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20230904 | 175900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20230904 | 175800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20230904 | 175700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 10344 |
| 183 | 20230904 | 175600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20230904 | 175500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20230904 | 175400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20230904 | 175300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20230904 | 175200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20230904 | 175100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20230904 | 175000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20230904 | 174900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20230904 | 174800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20230904 | 174700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20230904 | 174600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20230904 | 174500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20230904 | 174400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20230904 | 174300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20230904 | 174200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20230904 | 174100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20230904 | 174000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20230904 | 173900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20230904 | 173800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20230904 | 173700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20230904 | 173600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20230904 | 173500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20230904 | 173400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20230904 | 173300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20230904 | 173200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20230904 | 173100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20230904 | 173000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20230904 | 172900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20230904 | 172800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20230904 | 172700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 10344 |
| 213 | 20230904 | 172600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20230904 | 172500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20230904 | 172400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20230904 | 172300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20230904 | 172200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20230904 | 172100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20230904 | 172000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20230904 | 171900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20230904 | 171800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20230904 | 171700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20230904 | 171600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20230904 | 171500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20230904 | 171400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20230904 | 171300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20230904 | 171200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20230904 | 171100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20230904 | 171000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20230904 | 170900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20230904 | 170800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20230904 | 170700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20230904 | 170600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20230904 | 170500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20230904 | 170400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20230904 | 170300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20230904 | 170200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20230904 | 170100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20230904 | 170000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20230904 | 165900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20230904 | 165800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20230904 | 165700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 10344 |
| 243 | 20230904 | 165600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20230904 | 165500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20230904 | 165400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20230904 | 165300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20230904 | 165200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20230904 | 165100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20230904 | 165000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20230904 | 164900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20230904 | 164800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20230904 | 164700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20230904 | 164600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20230904 | 164500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20230904 | 164400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20230904 | 164300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20230904 | 164200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20230904 | 164100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20230904 | 164000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20230904 | 163900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20230904 | 163800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20230904 | 163700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20230904 | 163600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20230904 | 163500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20230904 | 163400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20230904 | 163300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20230904 | 163200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20230904 | 163100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20230904 | 163000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20230904 | 162900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20230904 | 162800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20230904 | 162700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 10344 |
| 273 | 20230904 | 162600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20230904 | 162500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20230904 | 162400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20230904 | 162300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20230904 | 162200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20230904 | 162100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20230904 | 162000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20230904 | 161900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20230904 | 161800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20230904 | 161700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20230904 | 161600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20230904 | 161500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20230904 | 161400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20230904 | 161300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20230904 | 161200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20230904 | 161100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20230904 | 161000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20230904 | 160900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20230904 | 160800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20230904 | 160700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20230904 | 160600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20230904 | 160500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20230904 | 160400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20230904 | 160300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20230904 | 160200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20230904 | 160100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20230904 | 160000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20230904 | 155900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20230904 | 155800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20230904 | 155700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 10344 |
| 303 | 20230904 | 155600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20230904 | 155500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20230904 | 155400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20230904 | 155300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20230904 | 155200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20230904 | 155100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 309 | 20230904 | 155000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 310 | 20230904 | 154900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 311 | 20230904 | 154800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 312 | 20230904 | 154700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 313 | 20230904 | 154600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 314 | 20230904 | 154500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 315 | 20230904 | 154400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 316 | 20230904 | 154300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 317 | 20230904 | 154200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 318 | 20230904 | 154100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 319 | 20230904 | 154000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 320 | 20230904 | 153900 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 321 | 20230904 | 153800 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 322 | 20230904 | 153700 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 323 | 20230904 | 153600 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 324 | 20230904 | 153500 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 325 | 20230904 | 153400 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 326 | 20230904 | 153300 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 327 | 20230904 | 153200 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 328 | 20230904 | 153100 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 329 | 20230904 | 153000 | 17049986960 | 11900 | 11900 | 11900 | 11900 | 10344 |
| 330 | 20230904 | 152900 | 16926893360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 331 | 20230904 | 152800 | 16926893360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 332 | 20230904 | 152700 | 16926893360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 333 | 20230904 | 152600 | 16926893360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 334 | 20230904 | 152500 | 16926893360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 335 | 20230904 | 152400 | 16926893360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 336 | 20230904 | 152300 | 16926893360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 337 | 20230904 | 152200 | 16926893360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 338 | 20230904 | 152100 | 16926893360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 339 | 20230904 | 152000 | 16926893360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 340 | 20230904 | 151900 | 16926893360 | 11890 | 11890 | 11900 | 11870 | 2124 |
| 341 | 20230904 | 151800 | 16901656000 | 11890 | 11880 | 11890 | 11870 | 1428 |
| 342 | 20230904 | 151700 | 16884695660 | 11890 | 11890 | 11890 | 11880 | 878 |
| 343 | 20230904 | 151600 | 16874263760 | 11890 | 11880 | 11890 | 11880 | 443 |
| 344 | 20230904 | 151500 | 16868999080 | 11880 | 11890 | 11900 | 11880 | 1259 |
| 345 | 20230904 | 151400 | 16854031550 | 11880 | 11900 | 11900 | 11880 | 608 |
| 346 | 20230904 | 151300 | 16846802950 | 11900 | 11880 | 11900 | 11880 | 1203 |
| 347 | 20230904 | 151200 | 16832493230 | 11880 | 11880 | 11890 | 11880 | 1048 |
| 348 | 20230904 | 151100 | 16820042650 | 11880 | 11890 | 11890 | 11880 | 1313 |
| 349 | 20230904 | 151000 | 16804437250 | 11890 | 11880 | 11890 | 11880 | 747 |
| 350 | 20230904 | 150900 | 16795562230 | 11890 | 11870 | 11890 | 11870 | 1791 |
| 351 | 20230904 | 150800 | 16774282380 | 11870 | 11870 | 11870 | 11860 | 764 |
| 352 | 20230904 | 150700 | 16765215760 | 11860 | 11870 | 11870 | 11860 | 149 |
| 353 | 20230904 | 150600 | 16763447360 | 11900 | 11870 | 11900 | 11850 | 618 |
| 354 | 20230904 | 150500 | 16756105770 | 11870 | 11840 | 11870 | 11840 | 1555 |
| 355 | 20230904 | 150400 | 16737685360 | 11840 | 11870 | 11870 | 11840 | 1240 |
| 356 | 20230904 | 150300 | 16722994810 | 11860 | 11860 | 11870 | 11860 | 2136 |
| 357 | 20230904 | 150200 | 16697661450 | 11860 | 11870 | 11880 | 11860 | 2237 |
| 358 | 20230904 | 150100 | 16671119580 | 11880 | 11870 | 11880 | 11870 | 541 |
| 359 | 20230904 | 150000 | 16664695410 | 11870 | 11920 | 11920 | 11860 | 3412 |
| 360 | 20230904 | 145900 | 16624142100 | 11920 | 11960 | 11960 | 11920 | 1567 |
| 361 | 20230904 | 145800 | 16605439630 | 11960 | 11960 | 11960 | 11960 | 540 |
| 362 | 20230904 | 145700 | 16598981230 | 11960 | 11950 | 11970 | 11950 | 621 |
| 363 | 20230904 | 145600 | 16591556080 | 11950 | 11960 | 11970 | 11950 | 1217 |
| 364 | 20230904 | 145500 | 16577003960 | 11960 | 11970 | 11980 | 11960 | 340 |
| 365 | 20230904 | 145400 | 16572934620 | 11960 | 11970 | 11980 | 11960 | 575 |
| 366 | 20230904 | 145300 | 16566056270 | 11970 | 11960 | 11970 | 11960 | 156 |
| 367 | 20230904 | 145200 | 16564190490 | 11970 | 11980 | 11980 | 11970 | 1236 |
| 368 | 20230904 | 145100 | 16549385850 | 11990 | 11970 | 11990 | 11970 | 243 |
| 369 | 20230904 | 145000 | 16546474290 | 11970 | 11980 | 11990 | 11970 | 139 |
| 370 | 20230904 | 144900 | 16544808830 | 11980 | 12000 | 12000 | 11980 | 212 |
| 371 | 20230904 | 144800 | 16542266480 | 12000 | 11980 | 12000 | 11970 | 1224 |
| 372 | 20230904 | 144700 | 16527587300 | 11980 | 11970 | 12000 | 11970 | 1318 |
| 373 | 20230904 | 144600 | 16511793420 | 11960 | 11960 | 11970 | 11960 | 284 |
| 374 | 20230904 | 144500 | 16508394170 | 11960 | 11960 | 11970 | 11960 | 24 |
| 375 | 20230904 | 144400 | 16508107120 | 11950 | 11950 | 11950 | 11940 | 203 |
| 376 | 20230904 | 144300 | 16505681370 | 11950 | 11970 | 11980 | 11950 | 705 |
| 377 | 20230904 | 144200 | 16497242240 | 11970 | 11960 | 11970 | 11960 | 184 |
| 378 | 20230904 | 144100 | 16495040160 | 11970 | 11950 | 11970 | 11950 | 379 |
| 379 | 20230904 | 144000 | 16490508370 | 11960 | 11920 | 11960 | 11920 | 341 |
| 380 | 20230904 | 143900 | 16486434960 | 11930 | 11920 | 11930 | 11920 | 152 |
| 381 | 20230904 | 143800 | 16484621980 | 11920 | 11950 | 11950 | 11910 | 1569 |
| 382 | 20230904 | 143700 | 16465902340 | 11950 | 11960 | 11960 | 11950 | 267 |
| 383 | 20230904 | 143600 | 16462710840 | 11950 | 11950 | 11960 | 11940 | 138 |
| 384 | 20230904 | 143500 | 16461061500 | 11940 | 11930 | 11940 | 11930 | 327 |
| 385 | 20230904 | 143400 | 16457157510 | 11930 | 11920 | 11940 | 11920 | 816 |
| 386 | 20230904 | 143300 | 16447428850 | 11930 | 11980 | 11980 | 11930 | 1553 |
| 387 | 20230904 | 143200 | 16428858030 | 11980 | 11970 | 11990 | 11950 | 645 |
| 388 | 20230904 | 143100 | 16421133110 | 11970 | 11980 | 11980 | 11950 | 698 |
| 389 | 20230904 | 143000 | 16412784650 | 11990 | 12000 | 12000 | 11980 | 998 |
| 390 | 20230904 | 142900 | 16400818010 | 11990 | 11990 | 12000 | 11990 | 317 |
| 391 | 20230904 | 142800 | 16397016040 | 11990 | 11990 | 12010 | 11990 | 984 |
| 392 | 20230904 | 142700 | 16385211090 | 11990 | 11990 | 12000 | 11960 | 305 |
| 393 | 20230904 | 142600 | 16381555080 | 11980 | 12000 | 12000 | 11950 | 1195 |
| 394 | 20230904 | 142500 | 16367252000 | 12000 | 12030 | 12030 | 11990 | 2773 |
| 395 | 20230904 | 142400 | 16333967820 | 12030 | 12020 | 12040 | 12020 | 673 |
| 396 | 20230904 | 142300 | 16325871270 | 12020 | 12010 | 12060 | 12010 | 3434 |
| 397 | 20230904 | 142200 | 16284525100 | 12010 | 11980 | 12010 | 11960 | 5482 |
| 398 | 20230904 | 142100 | 16218825280 | 11990 | 11990 | 11990 | 11970 | 524 |
| 399 | 20230904 | 142000 | 16212547960 | 11990 | 11980 | 11990 | 11960 | 677 |
| 400 | 20230904 | 141900 | 16204439660 | 11980 | 11960 | 12010 | 11910 | 4207 |
| 401 | 20230904 | 141800 | 16153975860 | 11960 | 11920 | 11990 | 11910 | 4898 |
| 402 | 20230904 | 141700 | 16095366380 | 11940 | 11910 | 11940 | 11890 | 3281 |
| 403 | 20230904 | 141600 | 16056296430 | 11910 | 11900 | 11910 | 11890 | 270 |
| 404 | 20230904 | 141500 | 16053082000 | 11890 | 11940 | 11940 | 11880 | 2111 |
| 405 | 20230904 | 141400 | 16027953600 | 11930 | 11940 | 11940 | 11930 | 305 |
| 406 | 20230904 | 141300 | 16024314930 | 11940 | 11930 | 11970 | 11920 | 2669 |
| 407 | 20230904 | 141200 | 15992440380 | 11930 | 11930 | 11950 | 11920 | 79 |
| 408 | 20230904 | 141100 | 15991498050 | 11920 | 11930 | 11930 | 11920 | 392 |
| 409 | 20230904 | 141000 | 15986825060 | 11920 | 11950 | 11950 | 11920 | 398 |
| 410 | 20230904 | 140900 | 15982073000 | 11950 | 11940 | 11950 | 11940 | 254 |
| 411 | 20230904 | 140800 | 15979038420 | 11960 | 11940 | 11960 | 11920 | 343 |
| 412 | 20230904 | 140700 | 15974939820 | 11940 | 11960 | 11960 | 11940 | 678 |
| 413 | 20230904 | 140600 | 15966837290 | 11950 | 11970 | 11980 | 11950 | 855 |
| 414 | 20230904 | 140500 | 15956597200 | 11970 | 11940 | 11970 | 11930 | 2629 |
| 415 | 20230904 | 140400 | 15925160290 | 11940 | 11930 | 11940 | 11930 | 29 |
| 416 | 20230904 | 140300 | 15924814310 | 11910 | 11910 | 11930 | 11910 | 1176 |
| 417 | 20230904 | 140200 | 15910790850 | 11900 | 11910 | 11920 | 11900 | 173 |
| 418 | 20230904 | 140100 | 15908730360 | 11910 | 11880 | 11910 | 11870 | 300 |
| 419 | 20230904 | 140000 | 15905163950 | 11870 | 11850 | 11870 | 11850 | 190 |
| 420 | 20230904 | 135900 | 15902910360 | 11850 | 11840 | 11860 | 11840 | 347 |
| 421 | 20230904 | 135800 | 15898801540 | 11840 | 11850 | 11860 | 11840 | 1026 |
| 422 | 20230904 | 135700 | 15886646680 | 11850 | 11860 | 11870 | 11850 | 169 |
| 423 | 20230904 | 135600 | 15884643440 | 11860 | 11850 | 11870 | 11850 | 196 |
| 424 | 20230904 | 135500 | 15882317570 | 11860 | 11840 | 11860 | 11840 | 168 |
| 425 | 20230904 | 135400 | 15880326730 | 11840 | 11870 | 11870 | 11840 | 260 |
| 426 | 20230904 | 135300 | 15877243800 | 11860 | 11870 | 11870 | 11860 | 1457 |
| 427 | 20230904 | 135200 | 15859957330 | 11870 | 11870 | 11870 | 11870 | 140 |
| 428 | 20230904 | 135100 | 15858295530 | 11870 | 11880 | 11880 | 11870 | 81 |
| 429 | 20230904 | 135000 | 15857333690 | 11880 | 11870 | 11880 | 11870 | 53 |
| 430 | 20230904 | 134900 | 15856704230 | 11870 | 11830 | 11870 | 11830 | 60 |
| 431 | 20230904 | 134800 | 15855992390 | 11960 | 11820 | 11960 | 11820 | 1898 |
| 432 | 20230904 | 134700 | 15833368570 | 11820 | 11930 | 11930 | 11810 | 3725 |
| 433 | 20230904 | 134600 | 15789328760 | 11850 | 11830 | 11960 | 11830 | 2461 |
| 434 | 20230904 | 134500 | 15759976590 | 11830 | 11830 | 11840 | 11830 | 706 |
| 435 | 20230904 | 134400 | 15751624270 | 11830 | 11830 | 11830 | 11830 | 1132 |
| 436 | 20230904 | 134300 | 15738232710 | 11840 | 11840 | 11840 | 11830 | 1238 |
| 437 | 20230904 | 134200 | 15723576000 | 11840 | 11820 | 11860 | 11820 | 267 |
| 438 | 20230904 | 134100 | 15720419500 | 11830 | 11840 | 11840 | 11820 | 2451 |
| 439 | 20230904 | 134000 | 15691437870 | 11830 | 11860 | 11860 | 11810 | 1724 |
| 440 | 20230904 | 133900 | 15671037790 | 11850 | 11910 | 11910 | 11850 | 2499 |
| 441 | 20230904 | 133800 | 15641367070 | 11890 | 11890 | 11900 | 11870 | 708 |
| 442 | 20230904 | 133700 | 15632954060 | 11890 | 11930 | 11930 | 11890 | 646 |
| 443 | 20230904 | 133600 | 15625267980 | 11910 | 11930 | 11940 | 11910 | 308 |
| 444 | 20230904 | 133500 | 15621598350 | 11940 | 11930 | 11940 | 11920 | 69 |
| 445 | 20230904 | 133400 | 15620775360 | 11920 | 11940 | 11950 | 11920 | 656 |
| 446 | 20230904 | 133300 | 15612947630 | 11950 | 11960 | 11970 | 11940 | 694 |
| 447 | 20230904 | 133200 | 15604650870 | 11940 | 11970 | 11970 | 11930 | 332 |
| 448 | 20230904 | 133100 | 15600686460 | 11970 | 12000 | 12000 | 11970 | 1692 |
| 449 | 20230904 | 133000 | 15580385870 | 12000 | 11940 | 12000 | 11940 | 6077 |
| 450 | 20230904 | 132900 | 15507597280 | 11930 | 11910 | 11930 | 11880 | 1316 |
| 451 | 20230904 | 132800 | 15491918240 | 11910 | 11890 | 11910 | 11890 | 247 |
| 452 | 20230904 | 132700 | 15488979400 | 11920 | 11910 | 11920 | 11880 | 371 |
| 453 | 20230904 | 132600 | 15484565640 | 11920 | 11940 | 11940 | 11920 | 1091 |
| 454 | 20230904 | 132500 | 15471540420 | 11930 | 11960 | 11960 | 11920 | 719 |
| 455 | 20230904 | 132400 | 15462959940 | 11960 | 11950 | 11980 | 11930 | 1567 |
| 456 | 20230904 | 132300 | 15444204920 | 11970 | 11930 | 11980 | 11930 | 4266 |
| 457 | 20230904 | 132200 | 15393222270 | 11920 | 11920 | 11950 | 11920 | 2448 |
| 458 | 20230904 | 132100 | 15363976910 | 11920 | 11920 | 11930 | 11910 | 334 |
| 459 | 20230904 | 132000 | 15359996700 | 11920 | 11940 | 11970 | 11920 | 4048 |
| 460 | 20230904 | 131900 | 15311648980 | 11950 | 11910 | 11950 | 11910 | 608 |
| 461 | 20230904 | 131800 | 15304395020 | 11900 | 11870 | 11910 | 11860 | 1986 |
| 462 | 20230904 | 131700 | 15280761820 | 11870 | 11870 | 11870 | 11870 | 46 |
| 463 | 20230904 | 131600 | 15280215800 | 11870 | 11830 | 11870 | 11830 | 1226 |
| 464 | 20230904 | 131500 | 15265688880 | 11850 | 11840 | 11850 | 11820 | 669 |
| 465 | 20230904 | 131400 | 15257775880 | 11850 | 11870 | 11870 | 11840 | 930 |
| 466 | 20230904 | 131300 | 15246755130 | 11870 | 11870 | 11870 | 11850 | 699 |
| 467 | 20230904 | 131200 | 15238470710 | 11880 | 11890 | 11890 | 11880 | 138 |
| 468 | 20230904 | 131100 | 15236831230 | 11890 | 11880 | 11910 | 11860 | 1536 |
| 469 | 20230904 | 131000 | 15218559070 | 11850 | 11850 | 11900 | 11850 | 184 |
| 470 | 20230904 | 130900 | 15216374750 | 11850 | 11870 | 11900 | 11850 | 1821 |
| 471 | 20230904 | 130800 | 15194743040 | 11870 | 11870 | 11880 | 11870 | 2214 |
| 472 | 20230904 | 130700 | 15168443000 | 11870 | 11850 | 11880 | 11850 | 71 |
| 473 | 20230904 | 130600 | 15167600960 | 11860 | 11830 | 11860 | 11820 | 997 |
| 474 | 20230904 | 130500 | 15155797250 | 11830 | 11810 | 11830 | 11810 | 493 |
| 475 | 20230904 | 130400 | 15149969620 | 11810 | 11810 | 11810 | 11780 | 221 |
| 476 | 20230904 | 130300 | 15147365940 | 11770 | 11760 | 11770 | 11760 | 870 |
| 477 | 20230904 | 130200 | 15137128400 | 11760 | 11780 | 11790 | 11760 | 1744 |
| 478 | 20230904 | 130100 | 15116594470 | 11780 | 11790 | 11790 | 11780 | 379 |
| 479 | 20230904 | 130000 | 15112129500 | 11800 | 11790 | 11800 | 11780 | 132 |
| 480 | 20230904 | 125900 | 15110573170 | 11800 | 11800 | 11810 | 11800 | 107 |
| 481 | 20230904 | 125800 | 15109310540 | 11800 | 11800 | 11810 | 11800 | 436 |
| 482 | 20230904 | 125700 | 15104165380 | 11800 | 11810 | 11820 | 11800 | 422 |
| 483 | 20230904 | 125600 | 15099181740 | 11810 | 11780 | 11810 | 11780 | 1459 |
| 484 | 20230904 | 125500 | 15081970340 | 11770 | 11770 | 11770 | 11770 | 205 |
| 485 | 20230904 | 125400 | 15079557490 | 11770 | 11780 | 11790 | 11770 | 2053 |
| 486 | 20230904 | 125300 | 15055379490 | 11790 | 11790 | 11800 | 11790 | 508 |
| 487 | 20230904 | 125200 | 15049389830 | 11800 | 11800 | 11800 | 11790 | 57 |
| 488 | 20230904 | 125100 | 15048717460 | 11800 | 11790 | 11800 | 11790 | 826 |
| 489 | 20230904 | 125000 | 15038978410 | 11790 | 11800 | 11800 | 11790 | 735 |
| 490 | 20230904 | 124900 | 15030306280 | 11810 | 11810 | 11820 | 11800 | 96 |
| 491 | 20230904 | 124800 | 15029172380 | 11820 | 11810 | 11820 | 11800 | 118 |
| 492 | 20230904 | 124700 | 15027778800 | 11820 | 11820 | 11820 | 11810 | 76 |
| 493 | 20230904 | 124600 | 15026880580 | 11820 | 11830 | 11830 | 11820 | 3 |
| 494 | 20230904 | 124500 | 15026845110 | 11810 | 11810 | 11810 | 11800 | 232 |
| 495 | 20230904 | 124400 | 15024106240 | 11800 | 11820 | 11820 | 11800 | 200 |
| 496 | 20230904 | 124300 | 15021744290 | 11800 | 11800 | 11800 | 11800 | 78 |
| 497 | 20230904 | 124200 | 15020823890 | 11800 | 11820 | 11830 | 11800 | 80 |
| 498 | 20230904 | 124100 | 15019878090 | 11830 | 11830 | 11830 | 11830 | 33 |
| 499 | 20230904 | 124000 | 15019487700 | 11830 | 11830 | 11830 | 11830 | 3 |
| 500 | 20230904 | 123900 | 15019452210 | 11800 | 11790 | 11800 | 11790 | 54 |
| 501 | 20230904 | 123800 | 15018815050 | 11800 | 11800 | 11800 | 11800 | 499 |
| 502 | 20230904 | 123700 | 15012926850 | 11800 | 11810 | 11810 | 11800 | 147 |
| 503 | 20230904 | 123600 | 15011190910 | 11800 | 11810 | 11810 | 11800 | 1349 |
| 504 | 20230904 | 123500 | 14995271830 | 11810 | 11800 | 11810 | 11800 | 675 |
| 505 | 20230904 | 123400 | 14987306450 | 11800 | 11820 | 11820 | 11800 | 1351 |
| 506 | 20230904 | 123300 | 14971346330 | 11830 | 11830 | 11830 | 11820 | 461 |
| 507 | 20230904 | 123200 | 14965892840 | 11840 | 11830 | 11840 | 11830 | 34 |
| 508 | 20230904 | 123100 | 14965490290 | 11840 | 11830 | 11840 | 11830 | 215 |
| 509 | 20230904 | 123000 | 14962945500 | 11840 | 11850 | 11850 | 11840 | 385 |
| 510 | 20230904 | 122900 | 14958384270 | 11850 | 11850 | 11850 | 11850 | 246 |
| 511 | 20230904 | 122800 | 14955469170 | 11850 | 11850 | 11850 | 11840 | 358 |
| 512 | 20230904 | 122700 | 14951229610 | 11850 | 11860 | 11860 | 11850 | 252 |
| 513 | 20230904 | 122600 | 14948243080 | 11850 | 11870 | 11870 | 11850 | 126 |
| 514 | 20230904 | 122500 | 14946749240 | 11860 | 11860 | 11860 | 11860 | 55 |
| 515 | 20230904 | 122400 | 14946096940 | 11860 | 11880 | 11880 | 11860 | 427 |
| 516 | 20230904 | 122300 | 14941030790 | 11880 | 11870 | 11880 | 11870 | 114 |
| 517 | 20230904 | 122200 | 14939676600 | 11870 | 11860 | 11870 | 11860 | 156 |
| 518 | 20230904 | 122100 | 14937825730 | 11860 | 11850 | 11870 | 11850 | 231 |
| 519 | 20230904 | 122000 | 14935087170 | 11860 | 11860 | 11860 | 11850 | 209 |
| 520 | 20230904 | 121900 | 14932609230 | 11860 | 11850 | 11860 | 11850 | 837 |
| 521 | 20230904 | 121800 | 14922690230 | 11850 | 11850 | 11860 | 11850 | 278 |
| 522 | 20230904 | 121700 | 14919395890 | 11830 | 11840 | 11840 | 11830 | 49 |
| 523 | 20230904 | 121600 | 14918815800 | 11830 | 11850 | 11850 | 11820 | 970 |
| 524 | 20230904 | 121500 | 14907341950 | 11840 | 11850 | 11850 | 11840 | 189 |
| 525 | 20230904 | 121400 | 14905102350 | 11840 | 11860 | 11860 | 11840 | 388 |
| 526 | 20230904 | 121300 | 14900504190 | 11860 | 11890 | 11890 | 11860 | 2139 |
| 527 | 20230904 | 121200 | 14875114110 | 11890 | 11900 | 11900 | 11890 | 308 |
| 528 | 20230904 | 121100 | 14871449130 | 11900 | 11910 | 11910 | 11900 | 1209 |
| 529 | 20230904 | 121000 | 14857054130 | 11910 | 11900 | 11920 | 11900 | 467 |
| 530 | 20230904 | 120900 | 14851491720 | 11900 | 11890 | 11900 | 11880 | 266 |
| 531 | 20230904 | 120800 | 14848328350 | 11890 | 11870 | 11890 | 11870 | 235 |
| 532 | 20230904 | 120700 | 14845538570 | 11870 | 11910 | 11910 | 11870 | 1167 |
| 533 | 20230904 | 120600 | 14831645320 | 11910 | 11920 | 11920 | 11910 | 76 |
| 534 | 20230904 | 120500 | 14830739480 | 11920 | 11910 | 11920 | 11910 | 170 |
| 535 | 20230904 | 120400 | 14828714300 | 11910 | 11940 | 11940 | 11910 | 640 |
| 536 | 20230904 | 120300 | 14821082900 | 11940 | 11960 | 11990 | 11940 | 2344 |
| 537 | 20230904 | 120200 | 14793014930 | 11930 | 11910 | 11950 | 11900 | 1783 |
| 538 | 20230904 | 120100 | 14771752400 | 11910 | 11930 | 11930 | 11870 | 497 |
| 539 | 20230904 | 120000 | 14765837820 | 11930 | 11950 | 11960 | 11870 | 2130 |
| 540 | 20230904 | 115900 | 14740453620 | 11920 | 11850 | 11970 | 11850 | 4571 |
| 541 | 20230904 | 115800 | 14685924580 | 11820 | 11820 | 11820 | 11820 | 208 |
| 542 | 20230904 | 115700 | 14683466020 | 11800 | 11810 | 11820 | 11800 | 851 |
| 543 | 20230904 | 115600 | 14673419680 | 11810 | 11830 | 11830 | 11810 | 1056 |
| 544 | 20230904 | 115500 | 14660942700 | 11820 | 11850 | 11850 | 11820 | 92 |
| 545 | 20230904 | 115400 | 14659854460 | 11850 | 11890 | 11890 | 11850 | 439 |
| 546 | 20230904 | 115300 | 14654644360 | 11880 | 11900 | 11900 | 11880 | 440 |
| 547 | 20230904 | 115200 | 14649412790 | 11900 | 11890 | 11900 | 11880 | 924 |
| 548 | 20230904 | 115100 | 14638424320 | 11880 | 11870 | 11880 | 11870 | 381 |
| 549 | 20230904 | 115000 | 14633900820 | 11870 | 11860 | 11870 | 11860 | 193 |
| 550 | 20230904 | 114900 | 14631611340 | 11860 | 11870 | 11870 | 11860 | 240 |
| 551 | 20230904 | 114800 | 14628764830 | 11870 | 11810 | 11870 | 11810 | 288 |
| 552 | 20230904 | 114700 | 14625352270 | 11840 | 11810 | 11840 | 11810 | 694 |
| 553 | 20230904 | 114600 | 14617148510 | 11810 | 11820 | 11820 | 11810 | 549 |
| 554 | 20230904 | 114500 | 14610664390 | 11810 | 11800 | 11810 | 11800 | 121 |
| 555 | 20230904 | 114400 | 14609235510 | 11810 | 11830 | 11840 | 11800 | 2902 |
| 556 | 20230904 | 114300 | 14574958680 | 11850 | 11850 | 11850 | 11850 | 953 |
| 557 | 20230904 | 114200 | 14563665630 | 11850 | 11840 | 11890 | 11810 | 691 |
| 558 | 20230904 | 114100 | 14555474390 | 11840 | 11860 | 11860 | 11840 | 496 |
| 559 | 20230904 | 114000 | 14549599170 | 11850 | 11870 | 11870 | 11850 | 825 |
| 560 | 20230904 | 113900 | 14539815490 | 11880 | 11910 | 11910 | 11880 | 481 |
| 561 | 20230904 | 113800 | 14534098580 | 11910 | 11880 | 11910 | 11880 | 1657 |
| 562 | 20230904 | 113700 | 14514385360 | 11880 | 11870 | 11880 | 11860 | 1013 |
| 563 | 20230904 | 113600 | 14502356860 | 11870 | 11860 | 11880 | 11850 | 1268 |
| 564 | 20230904 | 113500 | 14487305910 | 11880 | 11850 | 11880 | 11840 | 2813 |
| 565 | 20230904 | 113400 | 14453935080 | 11840 | 11820 | 11840 | 11800 | 1376 |
| 566 | 20230904 | 113300 | 14437667060 | 11800 | 11820 | 11820 | 11800 | 561 |
| 567 | 20230904 | 113200 | 14431045690 | 11810 | 11820 | 11820 | 11800 | 1371 |
| 568 | 20230904 | 113100 | 14414853900 | 11820 | 11810 | 11830 | 11810 | 172 |
| 569 | 20230904 | 113000 | 14412821050 | 11800 | 11820 | 11820 | 11800 | 2256 |
| 570 | 20230904 | 112900 | 14386195100 | 11810 | 11830 | 11830 | 11810 | 74 |
| 571 | 20230904 | 112800 | 14385320430 | 11810 | 11820 | 11840 | 11810 | 1371 |
| 572 | 20230904 | 112700 | 14369111380 | 11820 | 11830 | 11850 | 11820 | 2451 |
| 573 | 20230904 | 112600 | 14340096420 | 11830 | 11820 | 11830 | 11810 | 564 |
| 574 | 20230904 | 112500 | 14333430020 | 11820 | 11810 | 11820 | 11800 | 1366 |
| 575 | 20230904 | 112400 | 14317295210 | 11810 | 11810 | 11820 | 11790 | 426 |
| 576 | 20230904 | 112300 | 14312268990 | 11800 | 11810 | 11820 | 11800 | 240 |
| 577 | 20230904 | 112200 | 14309434790 | 11810 | 11800 | 11820 | 11800 | 558 |
| 578 | 20230904 | 112100 | 14302846160 | 11820 | 11830 | 11830 | 11800 | 343 |
| 579 | 20230904 | 112000 | 14298795310 | 11840 | 11810 | 11840 | 11810 | 1548 |
| 580 | 20230904 | 111900 | 14280490920 | 11810 | 11790 | 11810 | 11790 | 614 |
| 581 | 20230904 | 111800 | 14273242980 | 11790 | 11790 | 11810 | 11790 | 571 |
| 582 | 20230904 | 111700 | 14266508140 | 11780 | 11770 | 11790 | 11770 | 449 |
| 583 | 20230904 | 111600 | 14261216310 | 11780 | 11790 | 11790 | 11760 | 635 |
| 584 | 20230904 | 111500 | 14253741140 | 11800 | 11810 | 11810 | 11800 | 153 |
| 585 | 20230904 | 111400 | 14251935730 | 11810 | 11790 | 11810 | 11790 | 782 |
| 586 | 20230904 | 111300 | 14242709930 | 11790 | 11810 | 11810 | 11790 | 1047 |
| 587 | 20230904 | 111200 | 14230350470 | 11810 | 11790 | 11810 | 11770 | 2162 |
| 588 | 20230904 | 111100 | 14204841800 | 11800 | 11810 | 11810 | 11780 | 689 |
| 589 | 20230904 | 111000 | 14196717200 | 11810 | 11750 | 11880 | 11740 | 6104 |
| 590 | 20230904 | 110900 | 14124696940 | 11750 | 11700 | 11750 | 11700 | 4386 |
| 591 | 20230904 | 110800 | 14073223610 | 11690 | 11690 | 11700 | 11690 | 127 |
| 592 | 20230904 | 110700 | 14071738650 | 11690 | 11660 | 11700 | 11660 | 764 |
| 593 | 20230904 | 110600 | 14062809220 | 11660 | 11630 | 11660 | 11620 | 1077 |
| 594 | 20230904 | 110500 | 14050276530 | 11630 | 11630 | 11650 | 11620 | 753 |
| 595 | 20230904 | 110400 | 14041516390 | 11640 | 11620 | 11640 | 11620 | 163 |
| 596 | 20230904 | 110300 | 14039619210 | 11620 | 11620 | 11620 | 11620 | 892 |
| 597 | 20230904 | 110200 | 14029254170 | 11620 | 11630 | 11650 | 11620 | 530 |
| 598 | 20230904 | 110100 | 14023093300 | 11630 | 11610 | 11630 | 11610 | 423 |
| 599 | 20230904 | 110000 | 14018177030 | 11610 | 11630 | 11630 | 11610 | 266 |
| 600 | 20230904 | 105900 | 14015087120 | 11610 | 11630 | 11630 | 11610 | 1216 |
| 601 | 20230904 | 105800 | 14000960920 | 11630 | 11620 | 11630 | 11620 | 107 |
| 602 | 20230904 | 105700 | 13999717500 | 11620 | 11620 | 11620 | 11610 | 143 |
| 603 | 20230904 | 105600 | 13998055850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 604 | 20230904 | 105500 | 13998055850 | 11670 | 11610 | 11670 | 11610 | 471 |
| 605 | 20230904 | 105400 | 13992586100 | 11610 | 11620 | 11680 | 11610 | 140 |
| 606 | 20230904 | 105300 | 13990960200 | 11610 | 11610 | 11610 | 11600 | 4011 |
| 607 | 20230904 | 105200 | 13944406420 | 11620 | 11620 | 11630 | 11610 | 2212 |
| 608 | 20230904 | 105100 | 13918703040 | 11620 | 11660 | 11660 | 11620 | 4070 |
| 609 | 20230904 | 105000 | 13871371910 | 11650 | 11720 | 11720 | 11650 | 777 |
| 610 | 20230904 | 104900 | 13862318600 | 11720 | 11650 | 11720 | 11650 | 27 |
| 611 | 20230904 | 104800 | 13862003780 | 11650 | 11700 | 11720 | 11650 | 1095 |
| 612 | 20230904 | 104700 | 13849173340 | 11700 | 11650 | 11700 | 11640 | 580 |
| 613 | 20230904 | 104600 | 13842412460 | 11640 | 11650 | 11650 | 11640 | 200 |
| 614 | 20230904 | 104500 | 13840083020 | 11650 | 11640 | 11650 | 11630 | 654 |
| 615 | 20230904 | 104400 | 13832468210 | 11640 | 11640 | 11650 | 11640 | 628 |
| 616 | 20230904 | 104300 | 13825158070 | 11640 | 11660 | 11660 | 11640 | 1939 |
| 617 | 20230904 | 104200 | 13802568310 | 11660 | 11660 | 11690 | 11660 | 189 |
| 618 | 20230904 | 104100 | 13800364480 | 11660 | 11690 | 11690 | 11660 | 455 |
| 619 | 20230904 | 104000 | 13795053770 | 11690 | 11700 | 11700 | 11690 | 575 |
| 620 | 20230904 | 103900 | 13788332000 | 11690 | 11700 | 11700 | 11690 | 756 |
| 621 | 20230904 | 103800 | 13779494220 | 11700 | 11720 | 11740 | 11700 | 117 |
| 622 | 20230904 | 103700 | 13778122630 | 11730 | 11690 | 11730 | 11690 | 181 |
| 623 | 20230904 | 103600 | 13776006660 | 11690 | 11690 | 11740 | 11690 | 630 |
| 624 | 20230904 | 103500 | 13768641830 | 11700 | 11700 | 11700 | 11660 | 1698 |
| 625 | 20230904 | 103400 | 13748800990 | 11700 | 11710 | 11710 | 11700 | 449 |
| 626 | 20230904 | 103300 | 13743544320 | 11740 | 11720 | 11740 | 11710 | 264 |
| 627 | 20230904 | 103200 | 13740451730 | 11720 | 11710 | 11750 | 11710 | 2038 |
| 628 | 20230904 | 103100 | 13716565450 | 11700 | 11700 | 11750 | 11700 | 1986 |
| 629 | 20230904 | 103000 | 13693312590 | 11700 | 11750 | 11750 | 11700 | 120 |
| 630 | 20230904 | 102900 | 13691907810 | 11750 | 11680 | 11750 | 11680 | 258 |
| 631 | 20230904 | 102800 | 13688887280 | 11710 | 11650 | 11710 | 11650 | 222 |
| 632 | 20230904 | 102700 | 13686298740 | 11650 | 11650 | 11650 | 11640 | 516 |
| 633 | 20230904 | 102600 | 13680287380 | 11660 | 11650 | 11660 | 11630 | 392 |
| 634 | 20230904 | 102500 | 13675723420 | 11640 | 11660 | 11700 | 11640 | 2288 |
| 635 | 20230904 | 102400 | 13649068350 | 11710 | 11640 | 11710 | 11640 | 629 |
| 636 | 20230904 | 102300 | 13641740310 | 11630 | 11700 | 11720 | 11630 | 4128 |
| 637 | 20230904 | 102200 | 13593597260 | 11700 | 11760 | 11760 | 11700 | 4811 |
| 638 | 20230904 | 102100 | 13537244840 | 11760 | 11740 | 11760 | 11740 | 129 |
| 639 | 20230904 | 102000 | 13535729520 | 11750 | 11760 | 11760 | 11750 | 1137 |
| 640 | 20230904 | 101900 | 13522368460 | 11760 | 11780 | 11790 | 11750 | 1621 |
| 641 | 20230904 | 101800 | 13503278420 | 11780 | 11720 | 11790 | 11720 | 1296 |
| 642 | 20230904 | 101700 | 13488057710 | 11720 | 11740 | 11740 | 11720 | 348 |
| 643 | 20230904 | 101600 | 13483979110 | 11720 | 11700 | 11730 | 11700 | 605 |
| 644 | 20230904 | 101500 | 13476890250 | 11700 | 11680 | 11700 | 11680 | 2393 |
| 645 | 20230904 | 101400 | 13448927230 | 11690 | 11700 | 11720 | 11680 | 1947 |
| 646 | 20230904 | 101300 | 13426171430 | 11690 | 11700 | 11710 | 11690 | 873 |
| 647 | 20230904 | 101200 | 13415954800 | 11690 | 11700 | 11720 | 11690 | 1530 |
| 648 | 20230904 | 101100 | 13398047400 | 11700 | 11670 | 11710 | 11660 | 1262 |
| 649 | 20230904 | 101000 | 13383297440 | 11710 | 11720 | 11730 | 11650 | 10511 |
| 650 | 20230904 | 100900 | 13260588980 | 11740 | 11770 | 11770 | 11730 | 1310 |
| 651 | 20230904 | 100800 | 13245211800 | 11760 | 11750 | 11760 | 11750 | 641 |
| 652 | 20230904 | 100700 | 13237675220 | 11750 | 11750 | 11750 | 11730 | 413 |
| 653 | 20230904 | 100600 | 13232826520 | 11740 | 11730 | 11750 | 11720 | 1310 |
| 654 | 20230904 | 100500 | 13217468300 | 11730 | 11740 | 11740 | 11720 | 305 |
| 655 | 20230904 | 100400 | 13213892010 | 11710 | 11750 | 11750 | 11700 | 2330 |
| 656 | 20230904 | 100300 | 13186623020 | 11740 | 11710 | 11740 | 11700 | 1769 |
| 657 | 20230904 | 100200 | 13165914890 | 11710 | 11690 | 11760 | 11680 | 2234 |
| 658 | 20230904 | 100100 | 13139788810 | 11680 | 11710 | 11710 | 11680 | 6388 |
| 659 | 20230904 | 100000 | 13065138940 | 11740 | 11720 | 11770 | 11710 | 3161 |
| 660 | 20230904 | 095900 | 13028066660 | 11730 | 11700 | 11730 | 11680 | 4657 |
| 661 | 20230904 | 095800 | 12973567820 | 11690 | 11790 | 11800 | 11690 | 14964 |
| 662 | 20230904 | 095700 | 12797975370 | 11780 | 11780 | 11810 | 11760 | 3362 |
| 663 | 20230904 | 095600 | 12758411870 | 11760 | 11810 | 11810 | 11750 | 7207 |
| 664 | 20230904 | 095500 | 12673546760 | 11810 | 11870 | 11890 | 11810 | 1161 |
| 665 | 20230904 | 095400 | 12659787110 | 11880 | 11800 | 11890 | 11780 | 1572 |
| 666 | 20230904 | 095300 | 12641165980 | 11800 | 11810 | 11810 | 11770 | 2506 |
| 667 | 20230904 | 095200 | 12611632430 | 11800 | 11770 | 11830 | 11760 | 812 |
| 668 | 20230904 | 095100 | 12602062620 | 11760 | 11810 | 11810 | 11750 | 2554 |
| 669 | 20230904 | 095000 | 12571988060 | 11840 | 11790 | 11860 | 11750 | 13846 |
| 670 | 20230904 | 094900 | 12409063000 | 11790 | 11850 | 11860 | 11780 | 5610 |
| 671 | 20230904 | 094800 | 12342866730 | 11830 | 11780 | 11890 | 11770 | 5372 |
| 672 | 20230904 | 094700 | 12279408150 | 11790 | 11830 | 11830 | 11770 | 18063 |
| 673 | 20230904 | 094600 | 12066313270 | 11820 | 11820 | 11880 | 11820 | 3798 |
| 674 | 20230904 | 094500 | 12021368500 | 11820 | 11930 | 11950 | 11820 | 27701 |
| 675 | 20230904 | 094400 | 11693237470 | 11890 | 12000 | 12010 | 11860 | 30401 |
| 676 | 20230904 | 094300 | 11331517930 | 11970 | 12030 | 12150 | 11820 | 45002 |
| 677 | 20230904 | 094200 | 10793430890 | 12020 | 12650 | 12670 | 11960 | 97256 |
| 678 | 20230904 | 094100 | 9595160710 | 12650 | 11800 | 12680 | 11800 | 145724 |
| 679 | 20230904 | 094000 | 7783404370 | 11800 | 12140 | 12500 | 11620 | 163182 |
| 680 | 20230904 | 093900 | 5804009210 | 12140 | 12100 | 12180 | 12060 | 7732 |
| 681 | 20230904 | 093800 | 5710115440 | 12100 | 12030 | 12100 | 11990 | 4716 |
| 682 | 20230904 | 093700 | 5653186380 | 11980 | 12000 | 12040 | 11970 | 2109 |
| 683 | 20230904 | 093600 | 5627873010 | 12000 | 12030 | 12030 | 11930 | 6857 |
| 684 | 20230904 | 093500 | 5545780360 | 12030 | 12020 | 12080 | 11950 | 3307 |
| 685 | 20230904 | 093400 | 5506053440 | 12020 | 12020 | 12040 | 11950 | 6877 |
| 686 | 20230904 | 093300 | 5423547850 | 12020 | 12040 | 12100 | 11990 | 12689 |
| 687 | 20230904 | 093200 | 5270443110 | 12040 | 12100 | 12140 | 11980 | 9913 |
| 688 | 20230904 | 093100 | 5151103110 | 12140 | 12160 | 12200 | 12050 | 16113 |
| 689 | 20230904 | 093000 | 4955864740 | 12170 | 12180 | 12240 | 12050 | 28031 |
| 690 | 20230904 | 092900 | 4614647460 | 12180 | 12250 | 12330 | 12100 | 45259 |
| 691 | 20230904 | 092800 | 4060921090 | 12250 | 11910 | 12250 | 11910 | 34854 |
| 692 | 20230904 | 092700 | 3638275080 | 11900 | 12060 | 12100 | 11900 | 14826 |
| 693 | 20230904 | 092600 | 3459631660 | 12030 | 11950 | 12060 | 11950 | 8193 |
| 694 | 20230904 | 092500 | 3361242060 | 11950 | 12000 | 12010 | 11910 | 8898 |
| 695 | 20230904 | 092400 | 3254879020 | 12000 | 11930 | 12050 | 11860 | 27952 |
| 696 | 20230904 | 092300 | 2920028120 | 11940 | 11710 | 12030 | 11710 | 13869 |
| 697 | 20230904 | 092200 | 2754438480 | 11710 | 11620 | 11770 | 11610 | 5187 |
| 698 | 20230904 | 092100 | 2693939590 | 11620 | 11670 | 11670 | 11620 | 4903 |
| 699 | 20230904 | 092000 | 2636920250 | 11710 | 11770 | 11770 | 11670 | 1728 |
| 700 | 20230904 | 091900 | 2616665590 | 11770 | 11810 | 11820 | 11770 | 4119 |
| 701 | 20230904 | 091800 | 2568134400 | 11770 | 11630 | 11830 | 11630 | 3332 |
| 702 | 20230904 | 091700 | 2529015670 | 11620 | 11730 | 11790 | 11620 | 6873 |
| 703 | 20230904 | 091600 | 2448784460 | 11750 | 11740 | 11790 | 11740 | 2819 |
| 704 | 20230904 | 091500 | 2415669700 | 11740 | 11790 | 11790 | 11730 | 2151 |
| 705 | 20230904 | 091400 | 2390370140 | 11860 | 11760 | 11860 | 11700 | 5432 |
| 706 | 20230904 | 091300 | 2326690490 | 11750 | 11890 | 11910 | 11750 | 10064 |
| 707 | 20230904 | 091200 | 2207871670 | 11890 | 11930 | 12000 | 11890 | 13021 |
| 708 | 20230904 | 091100 | 2052247590 | 11930 | 11860 | 11940 | 11860 | 4198 |
| 709 | 20230904 | 091000 | 2002297860 | 11860 | 11850 | 11930 | 11840 | 2307 |
| 710 | 20230904 | 090900 | 1974921520 | 11850 | 11930 | 11970 | 11840 | 4344 |
| 711 | 20230904 | 090800 | 1923261640 | 11930 | 11900 | 11990 | 11900 | 8440 |
| 712 | 20230904 | 090700 | 1822356200 | 11900 | 11860 | 11940 | 11830 | 9614 |
| 713 | 20230904 | 090600 | 1708157180 | 11860 | 11960 | 12010 | 11850 | 16223 |
| 714 | 20230904 | 090500 | 1514701970 | 11950 | 12000 | 12070 | 11950 | 18494 |
| 715 | 20230904 | 090400 | 1292679150 | 12000 | 12000 | 12060 | 11920 | 20800 |
| 716 | 20230904 | 090300 | 1043196770 | 12000 | 11770 | 12100 | 11760 | 27063 |
| 717 | 20230904 | 090200 | 720413830 | 11760 | 11700 | 11880 | 11700 | 22575 |
| 718 | 20230904 | 090100 | 454589830 | 11700 | 11610 | 11710 | 11540 | 11944 |
| 719 | 20230904 | 090000 | 315688530 | 11630 | 11530 | 11730 | 11530 | 27270 |