KissMeData/445360/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214700	5063010	2095	2095	2095	2095	1
3	20230601	214600	5063010	2095	2095	2095	2095	0
4	20230601	214500	5063010	2095	2095	2095	2095	0
5	20230601	214400	5063010	2095	2095	2095	2095	0
6	20230601	214300	5063010	2095	2095	2095	2095	0
7	20230601	214200	5063010	2095	2095	2095	2095	0
8	20230601	214100	5063010	2095	2095	2095	2095	0
9	20230601	214000	5063010	2095	2095	2095	2095	0
10	20230601	213900	5063010	2095	2095	2095	2095	0
11	20230601	213800	5063010	2095	2095	2095	2095	0
12	20230601	213700	5063010	2095	2095	2095	2095	0
13	20230601	213600	5063010	2095	2095	2095	2095	0
14	20230601	213500	5063010	2095	2095	2095	2095	0
15	20230601	213400	5063010	2095	2095	2095	2095	0
16	20230601	213300	5063010	2095	2095	2095	2095	0
17	20230601	213200	5063010	2095	2095	2095	2095	0
18	20230601	213100	5063010	2095	2095	2095	2095	0
19	20230601	213000	5063010	2095	2095	2095	2095	0
20	20230601	212900	5063010	2095	2095	2095	2095	0
21	20230601	212800	5063010	2095	2095	2095	2095	0
22	20230601	212700	5063010	2095	2095	2095	2095	0
23	20230601	212600	5063010	2095	2095	2095	2095	0
24	20230601	212500	5063010	2095	2095	2095	2095	0
25	20230601	212400	5063010	2095	2095	2095	2095	0
26	20230601	212300	5063010	2095	2095	2095	2095	0
27	20230601	212200	5063010	2095	2095	2095	2095	0
28	20230601	212100	5063010	2095	2095	2095	2095	0
29	20230601	212000	5063010	2095	2095	2095	2095	0
30	20230601	211900	5063010	2095	2095	2095	2095	0
31	20230601	211800	5063010	2095	2095	2095	2095	0
32	20230601	211700	5063010	2095	2095	2095	2095	1
33	20230601	211600	5063010	2095	2095	2095	2095	0
34	20230601	211500	5063010	2095	2095	2095	2095	0
35	20230601	211400	5063010	2095	2095	2095	2095	0
36	20230601	211300	5063010	2095	2095	2095	2095	0
37	20230601	211200	5063010	2095	2095	2095	2095	0
38	20230601	211100	5063010	2095	2095	2095	2095	0
39	20230601	211000	5063010	2095	2095	2095	2095	0
40	20230601	210900	5063010	2095	2095	2095	2095	0
41	20230601	210800	5063010	2095	2095	2095	2095	0
42	20230601	210700	5063010	2095	2095	2095	2095	0
43	20230601	210600	5063010	2095	2095	2095	2095	0
44	20230601	210500	5063010	2095	2095	2095	2095	0
45	20230601	210400	5063010	2095	2095	2095	2095	0
46	20230601	210300	5063010	2095	2095	2095	2095	0
47	20230601	210200	5063010	2095	2095	2095	2095	0
48	20230601	210100	5063010	2095	2095	2095	2095	0
49	20230601	210000	5063010	2095	2095	2095	2095	0
50	20230601	205900	5063010	2095	2095	2095	2095	0
51	20230601	205800	5063010	2095	2095	2095	2095	0
52	20230601	205700	5063010	2095	2095	2095	2095	0
53	20230601	205600	5063010	2095	2095	2095	2095	0
54	20230601	205500	5063010	2095	2095	2095	2095	0
55	20230601	205400	5063010	2095	2095	2095	2095	0
56	20230601	205300	5063010	2095	2095	2095	2095	0
57	20230601	205200	5063010	2095	2095	2095	2095	0
58	20230601	205100	5063010	2095	2095	2095	2095	0
59	20230601	205000	5063010	2095	2095	2095	2095	0
60	20230601	204900	5063010	2095	2095	2095	2095	0
61	20230601	204800	5063010	2095	2095	2095	2095	0
62	20230601	204700	5063010	2095	2095	2095	2095	1
63	20230601	204600	5063010	2095	2095	2095	2095	0
64	20230601	204500	5063010	2095	2095	2095	2095	0
65	20230601	204400	5063010	2095	2095	2095	2095	0
66	20230601	204300	5063010	2095	2095	2095	2095	0
67	20230601	204200	5063010	2095	2095	2095	2095	0
68	20230601	204100	5063010	2095	2095	2095	2095	0
69	20230601	204000	5063010	2095	2095	2095	2095	0
70	20230601	203900	5063010	2095	2095	2095	2095	0
71	20230601	203800	5063010	2095	2095	2095	2095	0
72	20230601	203700	5063010	2095	2095	2095	2095	0
73	20230601	203600	5063010	2095	2095	2095	2095	0
74	20230601	203500	5063010	2095	2095	2095	2095	0
75	20230601	203400	5063010	2095	2095	2095	2095	0
76	20230601	203300	5063010	2095	2095	2095	2095	0
77	20230601	203200	5063010	2095	2095	2095	2095	0
78	20230601	203100	5063010	2095	2095	2095	2095	0
79	20230601	203000	5063010	2095	2095	2095	2095	0
80	20230601	202900	5063010	2095	2095	2095	2095	0
81	20230601	202800	5063010	2095	2095	2095	2095	0
82	20230601	202700	5063010	2095	2095	2095	2095	0
83	20230601	202600	5063010	2095	2095	2095	2095	0
84	20230601	202500	5063010	2095	2095	2095	2095	0
85	20230601	202400	5063010	2095	2095	2095	2095	0
86	20230601	202300	5063010	2095	2095	2095	2095	0
87	20230601	202200	5063010	2095	2095	2095	2095	0
88	20230601	202100	5063010	2095	2095	2095	2095	0
89	20230601	202000	5063010	2095	2095	2095	2095	0
90	20230601	201900	5063010	2095	2095	2095	2095	0
91	20230601	201800	5063010	2095	2095	2095	2095	0
92	20230601	201700	5063010	2095	2095	2095	2095	1
93	20230601	201600	5063010	2095	2095	2095	2095	0
94	20230601	201500	5063010	2095	2095	2095	2095	0
95	20230601	201400	5063010	2095	2095	2095	2095	0
96	20230601	201300	5063010	2095	2095	2095	2095	0
97	20230601	201200	5063010	2095	2095	2095	2095	0
98	20230601	201100	5063010	2095	2095	2095	2095	0
99	20230601	201000	5063010	2095	2095	2095	2095	0
100	20230601	200900	5063010	2095	2095	2095	2095	0
101	20230601	200800	5063010	2095	2095	2095	2095	0
102	20230601	200700	5063010	2095	2095	2095	2095	0
103	20230601	200600	5063010	2095	2095	2095	2095	0
104	20230601	200500	5063010	2095	2095	2095	2095	0
105	20230601	200400	5063010	2095	2095	2095	2095	0
106	20230601	200300	5063010	2095	2095	2095	2095	0
107	20230601	200200	5063010	2095	2095	2095	2095	0
108	20230601	200100	5063010	2095	2095	2095	2095	0
109	20230601	200000	5063010	2095	2095	2095	2095	0
110	20230601	195900	5063010	2095	2095	2095	2095	0
111	20230601	195800	5063010	2095	2095	2095	2095	0
112	20230601	195700	5063010	2095	2095	2095	2095	0
113	20230601	195600	5063010	2095	2095	2095	2095	0
114	20230601	195500	5063010	2095	2095	2095	2095	0
115	20230601	195400	5063010	2095	2095	2095	2095	0
116	20230601	195300	5063010	2095	2095	2095	2095	0
117	20230601	195200	5063010	2095	2095	2095	2095	0
118	20230601	195100	5063010	2095	2095	2095	2095	0
119	20230601	195000	5063010	2095	2095	2095	2095	0
120	20230601	194900	5063010	2095	2095	2095	2095	0
121	20230601	194800	5063010	2095	2095	2095	2095	0
122	20230601	194700	5063010	2095	2095	2095	2095	1
123	20230601	194600	5063010	2095	2095	2095	2095	0
124	20230601	194500	5063010	2095	2095	2095	2095	0
125	20230601	194400	5063010	2095	2095	2095	2095	0
126	20230601	194300	5063010	2095	2095	2095	2095	0
127	20230601	194200	5063010	2095	2095	2095	2095	0
128	20230601	194100	5063010	2095	2095	2095	2095	0
129	20230601	194000	5063010	2095	2095	2095	2095	0
130	20230601	193900	5063010	2095	2095	2095	2095	0
131	20230601	193800	5063010	2095	2095	2095	2095	0
132	20230601	193700	5063010	2095	2095	2095	2095	0
133	20230601	193600	5063010	2095	2095	2095	2095	0
134	20230601	193500	5063010	2095	2095	2095	2095	0
135	20230601	193400	5063010	2095	2095	2095	2095	0
136	20230601	193300	5063010	2095	2095	2095	2095	0
137	20230601	193200	5063010	2095	2095	2095	2095	0
138	20230601	193100	5063010	2095	2095	2095	2095	0
139	20230601	193000	5063010	2095	2095	2095	2095	0
140	20230601	192900	5063010	2095	2095	2095	2095	0
141	20230601	192800	5063010	2095	2095	2095	2095	0
142	20230601	192700	5063010	2095	2095	2095	2095	0
143	20230601	192600	5063010	2095	2095	2095	2095	0
144	20230601	192500	5063010	2095	2095	2095	2095	0
145	20230601	192400	5063010	2095	2095	2095	2095	0
146	20230601	192300	5063010	2095	2095	2095	2095	0
147	20230601	192200	5063010	2095	2095	2095	2095	0
148	20230601	192100	5063010	2095	2095	2095	2095	0
149	20230601	192000	5063010	2095	2095	2095	2095	0
150	20230601	191900	5063010	2095	2095	2095	2095	0
151	20230601	191800	5063010	2095	2095	2095	2095	0
152	20230601	191700	5063010	2095	2095	2095	2095	1
153	20230601	191600	5063010	2095	2095	2095	2095	0
154	20230601	191500	5063010	2095	2095	2095	2095	0
155	20230601	191400	5063010	2095	2095	2095	2095	0
156	20230601	191300	5063010	2095	2095	2095	2095	0
157	20230601	191200	5063010	2095	2095	2095	2095	0
158	20230601	191100	5063010	2095	2095	2095	2095	0
159	20230601	191000	5063010	2095	2095	2095	2095	0
160	20230601	190900	5063010	2095	2095	2095	2095	0
161	20230601	190800	5063010	2095	2095	2095	2095	0
162	20230601	190700	5063010	2095	2095	2095	2095	0
163	20230601	190600	5063010	2095	2095	2095	2095	0
164	20230601	190500	5063010	2095	2095	2095	2095	0
165	20230601	190400	5063010	2095	2095	2095	2095	0
166	20230601	190300	5063010	2095	2095	2095	2095	0
167	20230601	190200	5063010	2095	2095	2095	2095	0
168	20230601	190100	5063010	2095	2095	2095	2095	0
169	20230601	190000	5063010	2095	2095	2095	2095	0
170	20230601	185900	5063010	2095	2095	2095	2095	0
171	20230601	185800	5063010	2095	2095	2095	2095	0
172	20230601	185700	5063010	2095	2095	2095	2095	0
173	20230601	185600	5063010	2095	2095	2095	2095	0
174	20230601	185500	5063010	2095	2095	2095	2095	0
175	20230601	185400	5063010	2095	2095	2095	2095	0
176	20230601	185300	5063010	2095	2095	2095	2095	0
177	20230601	185200	5063010	2095	2095	2095	2095	0
178	20230601	185100	5063010	2095	2095	2095	2095	0
179	20230601	185000	5063010	2095	2095	2095	2095	0
180	20230601	184900	5063010	2095	2095	2095	2095	0
181	20230601	184800	5063010	2095	2095	2095	2095	0
182	20230601	184700	5063010	2095	2095	2095	2095	1
183	20230601	184600	5063010	2095	2095	2095	2095	0
184	20230601	184500	5063010	2095	2095	2095	2095	0
185	20230601	184400	5063010	2095	2095	2095	2095	0
186	20230601	184300	5063010	2095	2095	2095	2095	0
187	20230601	184200	5063010	2095	2095	2095	2095	0
188	20230601	184100	5063010	2095	2095	2095	2095	0
189	20230601	184000	5063010	2095	2095	2095	2095	0
190	20230601	183900	5063010	2095	2095	2095	2095	0
191	20230601	183800	5063010	2095	2095	2095	2095	0
192	20230601	183700	5063010	2095	2095	2095	2095	0
193	20230601	183600	5063010	2095	2095	2095	2095	0
194	20230601	183500	5063010	2095	2095	2095	2095	0
195	20230601	183400	5063010	2095	2095	2095	2095	0
196	20230601	183300	5063010	2095	2095	2095	2095	0
197	20230601	183200	5063010	2095	2095	2095	2095	0
198	20230601	183100	5063010	2095	2095	2095	2095	0
199	20230601	183000	5063010	2095	2095	2095	2095	0
200	20230601	182900	5063010	2095	2095	2095	2095	0
201	20230601	182800	5063010	2095	2095	2095	2095	0
202	20230601	182700	5063010	2095	2095	2095	2095	0
203	20230601	182600	5063010	2095	2095	2095	2095	0
204	20230601	182500	5063010	2095	2095	2095	2095	0
205	20230601	182400	5063010	2095	2095	2095	2095	0
206	20230601	182300	5063010	2095	2095	2095	2095	0
207	20230601	182200	5063010	2095	2095	2095	2095	0
208	20230601	182100	5063010	2095	2095	2095	2095	0
209	20230601	182000	5063010	2095	2095	2095	2095	0
210	20230601	181900	5063010	2095	2095	2095	2095	0
211	20230601	181800	5063010	2095	2095	2095	2095	0
212	20230601	181700	5063010	2095	2095	2095	2095	1
213	20230601	181600	5063010	2095	2095	2095	2095	0
214	20230601	181500	5063010	2095	2095	2095	2095	0
215	20230601	181400	5063010	2095	2095	2095	2095	0
216	20230601	181300	5063010	2095	2095	2095	2095	0
217	20230601	181200	5063010	2095	2095	2095	2095	0
218	20230601	181100	5063010	2095	2095	2095	2095	0
219	20230601	181000	5063010	2095	2095	2095	2095	0
220	20230601	180900	5063010	2095	2095	2095	2095	0
221	20230601	180800	5063010	2095	2095	2095	2095	0
222	20230601	180700	5063010	2095	2095	2095	2095	0
223	20230601	180600	5063010	2095	2095	2095	2095	0
224	20230601	180500	5063010	2095	2095	2095	2095	0
225	20230601	180400	5063010	2095	2095	2095	2095	0
226	20230601	180300	5063010	2095	2095	2095	2095	0
227	20230601	180200	5063010	2095	2095	2095	2095	0
228	20230601	180100	5063010	2095	2095	2095	2095	0
229	20230601	180000	5063010	2095	2095	2095	2095	0
230	20230601	175900	5063010	2095	2095	2095	2095	0
231	20230601	175800	5063010	2095	2095	2095	2095	0
232	20230601	175700	5063010	2095	2095	2095	2095	0
233	20230601	175600	5063010	2095	2095	2095	2095	0
234	20230601	175500	5063010	2095	2095	2095	2095	0
235	20230601	175400	5063010	2095	2095	2095	2095	0
236	20230601	175300	5063010	2095	2095	2095	2095	0
237	20230601	175200	5063010	2095	2095	2095	2095	0
238	20230601	175100	5063010	2095	2095	2095	2095	0
239	20230601	175000	5063010	2095	2095	2095	2095	0
240	20230601	174900	5063010	2095	2095	2095	2095	0
241	20230601	174800	5063010	2095	2095	2095	2095	0
242	20230601	174700	5063010	2095	2095	2095	2095	1
243	20230601	174600	5063010	2095	2095	2095	2095	0
244	20230601	174500	5063010	2095	2095	2095	2095	0
245	20230601	174400	5063010	2095	2095	2095	2095	0
246	20230601	174300	5063010	2095	2095	2095	2095	0
247	20230601	174200	5063010	2095	2095	2095	2095	0
248	20230601	174100	5063010	2095	2095	2095	2095	0
249	20230601	174000	5063010	2095	2095	2095	2095	0
250	20230601	173900	5063010	2095	2095	2095	2095	0
251	20230601	173800	5063010	2095	2095	2095	2095	0
252	20230601	173700	5063010	2095	2095	2095	2095	0
253	20230601	173600	5063010	2095	2095	2095	2095	0
254	20230601	173500	5063010	2095	2095	2095	2095	0
255	20230601	173400	5063010	2095	2095	2095	2095	0
256	20230601	173300	5063010	2095	2095	2095	2095	0
257	20230601	173200	5063010	2095	2095	2095	2095	0
258	20230601	173100	5063010	2095	2095	2095	2095	0
259	20230601	173000	5063010	2095	2095	2095	2095	0
260	20230601	172900	5063010	2095	2095	2095	2095	0
261	20230601	172800	5063010	2095	2095	2095	2095	0
262	20230601	172700	5063010	2095	2095	2095	2095	0
263	20230601	172600	5063010	2095	2095	2095	2095	0
264	20230601	172500	5063010	2095	2095	2095	2095	0
265	20230601	172400	5063010	2095	2095	2095	2095	0
266	20230601	172300	5063010	2095	2095	2095	2095	0
267	20230601	172200	5063010	2095	2095	2095	2095	0
268	20230601	172100	5063010	2095	2095	2095	2095	0
269	20230601	172000	5063010	2095	2095	2095	2095	0
270	20230601	171900	5063010	2095	2095	2095	2095	0
271	20230601	171800	5063010	2095	2095	2095	2095	0
272	20230601	171700	5063010	2095	2095	2095	2095	1
273	20230601	171600	5063010	2095	2095	2095	2095	0
274	20230601	171500	5063010	2095	2095	2095	2095	0
275	20230601	171400	5063010	2095	2095	2095	2095	0
276	20230601	171300	5063010	2095	2095	2095	2095	0
277	20230601	171200	5063010	2095	2095	2095	2095	0
278	20230601	171100	5063010	2095	2095	2095	2095	0
279	20230601	171000	5063010	2095	2095	2095	2095	0
280	20230601	170900	5063010	2095	2095	2095	2095	0
281	20230601	170800	5063010	2095	2095	2095	2095	0
282	20230601	170700	5063010	2095	2095	2095	2095	0
283	20230601	170600	5063010	2095	2095	2095	2095	0
284	20230601	170500	5063010	2095	2095	2095	2095	0
285	20230601	170400	5063010	2095	2095	2095	2095	0
286	20230601	170300	5063010	2095	2095	2095	2095	0
287	20230601	170200	5063010	2095	2095	2095	2095	0
288	20230601	170100	5063010	2095	2095	2095	2095	0
289	20230601	170000	5063010	2095	2095	2095	2095	0
290	20230601	165900	5063010	2095	2095	2095	2095	0
291	20230601	165800	5063010	2095	2095	2095	2095	0
292	20230601	165700	5063010	2095	2095	2095	2095	0
293	20230601	165600	5063010	2095	2095	2095	2095	0
294	20230601	165500	5063010	2095	2095	2095	2095	0
295	20230601	165400	5063010	2095	2095	2095	2095	0
296	20230601	165300	5063010	2095	2095	2095	2095	0
297	20230601	165200	5063010	2095	2095	2095	2095	0
298	20230601	165100	5063010	2095	2095	2095	2095	0
299	20230601	165000	5063010	2095	2095	2095	2095	0
300	20230601	164900	5063010	2095	2095	2095	2095	0
301	20230601	164800	5063010	2095	2095	2095	2095	0
302	20230601	164700	5063010	2095	2095	2095	2095	1
303	20230601	164600	5063010	2095	2095	2095	2095	0
304	20230601	164500	5063010	2095	2095	2095	2095	0
305	20230601	164400	5063010	2095	2095	2095	2095	0
306	20230601	164300	5063010	2095	2095	2095	2095	0
307	20230601	164200	5063010	2095	2095	2095	2095	0
308	20230601	164100	5063010	2095	2095	2095	2095	0
309	20230601	164000	5063010	2095	2095	2095	2095	0
310	20230601	163900	5063010	2095	2095	2095	2095	0
311	20230601	163800	5063010	2095	2095	2095	2095	0
312	20230601	163700	5063010	2095	2095	2095	2095	0
313	20230601	163600	5063010	2095	2095	2095	2095	0
314	20230601	163500	5063010	2095	2095	2095	2095	0
315	20230601	163400	5063010	2095	2095	2095	2095	0
316	20230601	163300	5063010	2095	2095	2095	2095	0
317	20230601	163200	5063010	2095	2095	2095	2095	0
318	20230601	163100	5063010	2095	2095	2095	2095	0
319	20230601	163000	5063010	2095	2095	2095	2095	0
320	20230601	162900	5063010	2095	2095	2095	2095	0
321	20230601	162800	5063010	2095	2095	2095	2095	0
322	20230601	162700	5063010	2095	2095	2095	2095	0
323	20230601	162600	5063010	2095	2095	2095	2095	0
324	20230601	162500	5063010	2095	2095	2095	2095	0
325	20230601	162400	5063010	2095	2095	2095	2095	0
326	20230601	162300	5063010	2095	2095	2095	2095	0
327	20230601	162200	5063010	2095	2095	2095	2095	0
328	20230601	162100	5063010	2095	2095	2095	2095	0
329	20230601	162000	5063010	2095	2095	2095	2095	0
330	20230601	161900	5063010	2095	2095	2095	2095	0
331	20230601	161800	5063010	2095	2095	2095	2095	0
332	20230601	161700	5063010	2095	2095	2095	2095	1
333	20230601	161600	5063010	2095	2095	2095	2095	0
334	20230601	161500	5063010	2095	2095	2095	2095	0
335	20230601	161400	5063010	2095	2095	2095	2095	0
336	20230601	161300	5063010	2095	2095	2095	2095	0
337	20230601	161200	5063010	2095	2095	2095	2095	0
338	20230601	161100	5063010	2095	2095	2095	2095	0
339	20230601	161000	5063010	2095	2095	2095	2095	0
340	20230601	160900	5063010	2095	2095	2095	2095	0
341	20230601	160800	5063010	2095	2095	2095	2095	0
342	20230601	160700	5063010	2095	2095	2095	2095	0
343	20230601	160600	5063010	2095	2095	2095	2095	0
344	20230601	160500	5063010	2095	2095	2095	2095	0
345	20230601	160400	5063010	2095	2095	2095	2095	0
346	20230601	160300	5063010	2095	2095	2095	2095	0
347	20230601	160200	5063010	2095	2095	2095	2095	0
348	20230601	160100	5063010	2095	2095	2095	2095	0
349	20230601	160000	5063010	2095	2095	2095	2095	0
350	20230601	155900	5063010	2095	2095	2095	2095	0
351	20230601	155800	5063010	2095	2095	2095	2095	0
352	20230601	155700	5063010	2095	2095	2095	2095	0
353	20230601	155600	5063010	2095	2095	2095	2095	0
354	20230601	155500	5063010	2095	2095	2095	2095	0
355	20230601	155400	5063010	2095	2095	2095	2095	0
356	20230601	155300	5063010	2095	2095	2095	2095	0
357	20230601	155200	5063010	2095	2095	2095	2095	0
358	20230601	155100	5063010	2095	2095	2095	2095	0
359	20230601	155000	5063010	2095	2095	2095	2095	0
360	20230601	154900	5063010	2095	2095	2095	2095	0
361	20230601	154800	5063010	2095	2095	2095	2095	0
362	20230601	154700	5063010	2095	2095	2095	2095	1
363	20230601	154600	5063010	2095	2095	2095	2095	0
364	20230601	154500	5063010	2095	2095	2095	2095	0
365	20230601	154400	5063010	2095	2095	2095	2095	0
366	20230601	154300	5063010	2095	2095	2095	2095	0
367	20230601	154200	5063010	2095	2095	2095	2095	0
368	20230601	154100	5063010	2095	2095	2095	2095	0
369	20230601	154000	5063010	2095	2095	2095	2095	0
370	20230601	153900	5063010	2095	2095	2095	2095	0
371	20230601	153800	5063010	2095	2095	2095	2095	0
372	20230601	153700	5063010	2095	2095	2095	2095	0
373	20230601	153600	5063010	2095	2095	2095	2095	0
374	20230601	153500	5063010	2095	2095	2095	2095	0
375	20230601	153400	5063010	2095	2095	2095	2095	0
376	20230601	153300	5063010	2095	2095	2095	2095	0
377	20230601	153200	5063010	2095	2095	2095	2095	0
378	20230601	153100	5063010	2095	2095	2095	2095	0
379	20230601	153000	5063010	2095	2095	2095	2095	1
380	20230601	152900	5060915	2085	2085	2085	2085	0
381	20230601	152800	5060915	2085	2085	2085	2085	0
382	20230601	152700	5060915	2085	2085	2085	2085	0
383	20230601	152600	5060915	2085	2085	2085	2085	0
384	20230601	152500	5060915	2085	2085	2085	2085	0
385	20230601	152400	5060915	2085	2085	2085	2085	0
386	20230601	152300	5060915	2085	2085	2085	2085	0
387	20230601	152200	5060915	2085	2085	2085	2085	0
388	20230601	152100	5060915	2085	2085	2085	2085	0
389	20230601	152000	5060915	2085	2085	2085	2085	0
390	20230601	151900	5060915	2085	2085	2085	2085	14
391	20230601	151800	5031725	2100	2100	2100	2100	0
392	20230601	151700	5031725	2100	2095	2100	2095	30
393	20230601	151600	4968865	2085	2085	2085	2085	27
394	20230601	151500	4912570	2085	2085	2085	2085	0
395	20230601	151400	4912570	2085	2085	2085	2085	0
396	20230601	151300	4912570	2085	2085	2085	2085	0
397	20230601	151200	4912570	2085	2085	2085	2085	0
398	20230601	151100	4912570	2085	2085	2085	2085	27
399	20230601	151000	4856275	2085	2085	2085	2085	0
400	20230601	150900	4856275	2085	2085	2085	2085	0
401	20230601	150800	4856275	2085	2085	2085	2085	0
402	20230601	150700	4856275	2085	2085	2085	2085	0
403	20230601	150600	4856275	2085	2085	2085	2085	28
404	20230601	150500	4797895	2095	2095	2095	2095	0
405	20230601	150400	4797895	2095	2095	2095	2095	0
406	20230601	150300	4797895	2095	2095	2095	2095	0
407	20230601	150200	4797895	2095	2095	2095	2095	0
408	20230601	150100	4797895	2095	2090	2095	2090	22
409	20230601	150000	4751875	2095	2095	2095	2095	0
410	20230601	145900	4751875	2095	2090	2095	2090	23
411	20230601	145800	4703755	2095	2095	2095	2095	0
412	20230601	145700	4703755	2095	2095	2095	2095	0
413	20230601	145600	4703755	2095	2090	2095	2090	24
414	20230601	145500	4653545	2095	2095	2095	2095	10
415	20230601	145400	4632595	2090	2090	2090	2090	14
416	20230601	145300	4603335	2090	2090	2090	2090	0
417	20230601	145200	4603335	2090	2090	2090	2090	0
418	20230601	145100	4603335	2090	2090	2090	2090	14
419	20230601	145000	4574075	2090	2090	2090	2090	0
420	20230601	144900	4574075	2090	2090	2090	2090	13
421	20230601	144800	4546905	2090	2090	2090	2090	0
422	20230601	144700	4546905	2090	2090	2090	2090	0
423	20230601	144600	4546905	2090	2090	2090	2090	14
424	20230601	144500	4517645	2090	2090	2090	2090	0
425	20230601	144400	4517645	2090	2090	2090	2090	14
426	20230601	144300	4488385	2090	2090	2090	2090	0
427	20230601	144200	4488385	2090	2090	2090	2090	0
428	20230601	144100	4488385	2090	2090	2090	2090	14
429	20230601	144000	4459125	2090	2090	2090	2090	0
430	20230601	143900	4459125	2090	2090	2090	2090	27
431	20230601	143800	4402695	2090	2090	2090	2090	0
432	20230601	143700	4402695	2090	2090	2090	2090	0
433	20230601	143600	4402695	2090	2090	2090	2090	0
434	20230601	143500	4402695	2090	2090	2090	2090	0
435	20230601	143400	4402695	2090	2090	2090	2090	28
436	20230601	143300	4344175	2090	2090	2090	2090	0
437	20230601	143200	4344175	2090	2090	2090	2090	0
438	20230601	143100	4344175	2090	2090	2090	2090	0
439	20230601	143000	4344175	2090	2090	2090	2090	0
440	20230601	142900	4344175	2090	2090	2090	2090	27
441	20230601	142800	4287745	2100	2100	2100	2100	0
442	20230601	142700	4287745	2100	2100	2100	2100	0
443	20230601	142600	4287745	2100	2100	2100	2100	0
444	20230601	142500	4287745	2100	2100	2100	2100	0
445	20230601	142400	4287745	2100	2090	2100	2090	38
446	20230601	142300	4208225	2100	2100	2100	2100	0
447	20230601	142200	4208225	2100	2100	2100	2100	0
448	20230601	142100	4208225	2100	2100	2100	2100	0
449	20230601	142000	4208225	2100	2100	2100	2100	0
450	20230601	141900	4208225	2100	2095	2100	2095	20
451	20230601	141800	4166295	2090	2090	2090	2090	0
452	20230601	141700	4166295	2090	2090	2090	2090	0
453	20230601	141600	4166295	2090	2090	2090	2090	27
454	20230601	141500	4109865	2090	2090	2090	2090	0
455	20230601	141400	4109865	2090	2090	2090	2090	0
456	20230601	141300	4109865	2090	2090	2090	2090	0
457	20230601	141200	4109865	2090	2090	2090	2090	0
458	20230601	141100	4109865	2090	2090	2090	2090	28
459	20230601	141000	4051345	2090	2090	2090	2090	0
460	20230601	140900	4051345	2090	2090	2090	2090	0
461	20230601	140800	4051345	2090	2090	2090	2090	0
462	20230601	140700	4051345	2090	2090	2090	2090	0
463	20230601	140600	4051345	2090	2090	2090	2090	27
464	20230601	140500	3994915	2100	2100	2100	2100	0
465	20230601	140400	3994915	2100	2100	2100	2100	0
466	20230601	140300	3994915	2100	2100	2100	2100	0
467	20230601	140200	3994915	2100	2100	2100	2100	10
468	20230601	140100	3973915	2090	2090	2090	2090	28
469	20230601	140000	3915395	2100	2100	2100	2100	0
470	20230601	135900	3915395	2100	2100	2100	2100	0
471	20230601	135800	3915395	2100	2100	2100	2100	0
472	20230601	135700	3915395	2100	2095	2100	2095	20
473	20230601	135600	3873465	2090	2090	2090	2090	0
474	20230601	135500	3873465	2090	2090	2090	2090	0
475	20230601	135400	3873465	2090	2090	2090	2090	27
476	20230601	135300	3817035	2090	2090	2090	2090	0
477	20230601	135200	3817035	2090	2090	2090	2090	0
478	20230601	135100	3817035	2090	2090	2090	2090	0
479	20230601	135000	3817035	2090	2090	2090	2090	0
480	20230601	134900	3817035	2090	2090	2090	2090	28
481	20230601	134800	3758515	2100	2100	2100	2100	0
482	20230601	134700	3758515	2100	2100	2100	2100	0
483	20230601	134600	3758515	2100	2100	2100	2100	0
484	20230601	134500	3758515	2100	2100	2100	2100	0
485	20230601	134400	3758515	2100	2090	2100	2090	37
486	20230601	134300	3681085	2100	2100	2100	2100	0
487	20230601	134200	3681085	2100	2100	2100	2100	0
488	20230601	134100	3681085	2100	2100	2100	2100	0
489	20230601	134000	3681085	2100	2095	2100	2095	20
490	20230601	133900	3639155	2090	2090	2090	2090	0
491	20230601	133800	3639155	2090	2090	2090	2090	0
492	20230601	133700	3639155	2090	2090	2090	2090	28
493	20230601	133600	3580635	2090	2090	2090	2090	0
494	20230601	133500	3580635	2090	2090	2090	2090	0
495	20230601	133400	3580635	2090	2090	2090	2090	0
496	20230601	133300	3580635	2090	2090	2090	2090	0
497	20230601	133200	3580635	2090	2090	2090	2090	27
498	20230601	133100	3524205	2090	2090	2090	2090	0
499	20230601	133000	3524205	2090	2090	2090	2090	0
500	20230601	132900	3524205	2090	2090	2090	2090	0
501	20230601	132800	3524205	2090	2090	2090	2090	0
502	20230601	132700	3524205	2090	2090	2090	2090	28
503	20230601	132600	3465685	2090	2090	2090	2090	0
504	20230601	132500	3465685	2090	2090	2090	2090	0
505	20230601	132400	3465685	2090	2090	2090	2090	0
506	20230601	132300	3465685	2090	2090	2090	2090	0
507	20230601	132200	3465685	2090	2090	2090	2090	27
508	20230601	132100	3409255	2100	2100	2100	2100	0
509	20230601	132000	3409255	2100	2100	2100	2100	0
510	20230601	131900	3409255	2100	2100	2100	2100	0
511	20230601	131800	3409255	2100	2100	2100	2100	0
512	20230601	131700	3409255	2100	2090	2100	2090	38
513	20230601	131600	3329735	2100	2100	2100	2100	0
514	20230601	131500	3329735	2100	2100	2100	2100	0
515	20230601	131400	3329735	2100	2100	2100	2100	0
516	20230601	131300	3329735	2100	2100	2100	2100	0
517	20230601	131200	3329735	2100	2090	2100	2090	38
518	20230601	131100	3250220	2100	2100	2100	2100	0
519	20230601	131000	3250220	2100	2100	2100	2100	0
520	20230601	130900	3250220	2100	2100	2100	2100	0
521	20230601	130800	3250220	2100	2095	2100	2095	10
522	20230601	130700	3229225	2090	2090	2090	2090	13
523	20230601	130600	3202055	2090	2090	2090	2090	0
524	20230601	130500	3202055	2090	2090	2090	2090	0
525	20230601	130400	3202055	2090	2090	2090	2090	14
526	20230601	130300	3172795	2090	2090	2090	2090	0
527	20230601	130200	3172795	2090	2090	2090	2090	28
528	20230601	130100	3114275	2090	2090	2090	2090	0
529	20230601	130000	3114275	2090	2090	2090	2090	0
530	20230601	125900	3114275	2090	2090	2090	2090	0
531	20230601	125800	3114275	2090	2090	2090	2090	0
532	20230601	125700	3114275	2090	2090	2090	2090	13
533	20230601	125600	3087105	2090	2090	2090	2090	0
534	20230601	125500	3087105	2090	2090	2090	2090	0
535	20230601	125400	3087105	2090	2090	2090	2090	14
536	20230601	125300	3057845	2090	2090	2090	2090	0
537	20230601	125200	3057845	2090	2090	2090	2090	14
538	20230601	125100	3028585	2090	2090	2090	2090	0
539	20230601	125000	3028585	2090	2090	2090	2090	0
540	20230601	124900	3028585	2090	2090	2090	2090	28
541	20230601	124800	2970065	2100	2100	2100	2100	0
542	20230601	124700	2970065	2100	2100	2100	2100	0
543	20230601	124600	2970065	2100	2095	2100	2095	10
544	20230601	124500	2949070	2090	2090	2090	2090	0
545	20230601	124400	2949070	2090	2090	2090	2090	13
546	20230601	124300	2921900	2090	2090	2090	2090	0
547	20230601	124200	2921900	2090	2090	2090	2090	28
548	20230601	124100	2863380	2100	2100	2100	2100	0
549	20230601	124000	2863380	2100	2100	2100	2100	0
550	20230601	123900	2863380	2100	2100	2100	2100	0
551	20230601	123800	2863380	2100	2095	2100	2095	20
552	20230601	123700	2821450	2090	2090	2090	2090	0
553	20230601	123600	2821450	2090	2090	2090	2090	0
554	20230601	123500	2821450	2090	2090	2090	2090	0
555	20230601	123400	2821450	2090	2090	2090	2090	27
556	20230601	123300	2765020	2090	2090	2090	2090	0
557	20230601	123200	2765020	2090	2090	2090	2090	0
558	20230601	123100	2765020	2090	2090	2090	2090	0
559	20230601	123000	2765020	2090	2090	2090	2090	28
560	20230601	122900	2706500	2090	2090	2090	2090	0
561	20230601	122800	2706500	2090	2090	2090	2090	0
562	20230601	122700	2706500	2090	2090	2090	2090	0
563	20230601	122600	2706500	2090	2090	2090	2090	0
564	20230601	122500	2706500	2090	2090	2090	2090	14
565	20230601	122400	2677240	2090	2090	2090	2090	0
566	20230601	122300	2677240	2090	2090	2090	2090	0
567	20230601	122200	2677240	2090	2090	2090	2090	13
568	20230601	122100	2650070	2090	2090	2090	2090	0
569	20230601	122000	2650070	2090	2090	2090	2090	14
570	20230601	121900	2620810	2090	2090	2090	2090	0
571	20230601	121800	2620810	2090	2090	2090	2090	0
572	20230601	121700	2620810	2090	2090	2090	2090	14
573	20230601	121600	2591550	2090	2090	2090	2090	0
574	20230601	121500	2591550	2090	2090	2090	2090	14
575	20230601	121400	2562290	2090	2090	2090	2090	0
576	20230601	121300	2562290	2090	2090	2090	2090	0
577	20230601	121200	2562290	2090	2090	2090	2090	27
578	20230601	121100	2505860	2090	2090	2090	2090	0
579	20230601	121000	2505860	2090	2090	2090	2090	0
580	20230601	120900	2505860	2090	2090	2090	2090	0
581	20230601	120800	2505860	2090	2090	2090	2090	0
582	20230601	120700	2505860	2090	2090	2090	2090	28
583	20230601	120600	2447340	2090	2090	2090	2090	0
584	20230601	120500	2447340	2090	2090	2090	2090	0
585	20230601	120400	2447340	2090	2090	2090	2090	0
586	20230601	120300	2447340	2090	2090	2090	2090	0
587	20230601	120200	2447340	2090	2090	2090	2090	13
588	20230601	120100	2420170	2090	2090	2090	2090	0
589	20230601	120000	2420170	2090	2090	2090	2090	14
590	20230601	115900	2390910	2090	2090	2090	2090	0
591	20230601	115800	2390910	2090	2090	2090	2090	0
592	20230601	115700	2390910	2090	2090	2090	2090	14
593	20230601	115600	2361650	2090	2090	2090	2090	0
594	20230601	115500	2361650	2090	2090	2090	2090	14
595	20230601	115400	2332390	2090	2090	2090	2090	0
596	20230601	115300	2332390	2090	2090	2090	2090	0
597	20230601	115200	2332390	2090	2090	2090	2090	14
598	20230601	115100	2303130	2090	2090	2090	2090	0
599	20230601	115000	2303130	2090	2090	2090	2090	13
600	20230601	114900	2275960	2090	2090	2090	2090	0
601	20230601	114800	2275960	2090	2090	2090	2090	0
602	20230601	114700	2275960	2090	2090	2090	2090	14
603	20230601	114600	2246700	2090	2090	2090	2090	0
604	20230601	114500	2246700	2090	2090	2090	2090	14
605	20230601	114400	2217440	2090	2090	2090	2090	0
606	20230601	114300	2217440	2090	2090	2090	2090	0
607	20230601	114200	2217440	2090	2090	2090	2090	14
608	20230601	114100	2188180	2090	2090	2090	2090	0
609	20230601	114000	2188180	2090	2090	2090	2090	13
610	20230601	113900	2161010	2090	2090	2090	2090	0
611	20230601	113800	2161010	2090	2090	2090	2090	0
612	20230601	113700	2161010	2090	2090	2090	2090	14
613	20230601	113600	2131750	2090	2090	2090	2090	0
614	20230601	113500	2131750	2090	2090	2090	2090	14
615	20230601	113400	2102490	2090	2090	2090	2090	0
616	20230601	113300	2102490	2090	2090	2090	2090	0
617	20230601	113200	2102490	2090	2090	2090	2090	14
618	20230601	113100	2073230	2090	2090	2090	2090	0
619	20230601	113000	2073230	2090	2090	2090	2090	14
620	20230601	112900	2043970	2090	2090	2090	2090	0
621	20230601	112800	2043970	2090	2090	2090	2090	0
622	20230601	112700	2043970	2090	2090	2090	2090	13
623	20230601	112600	2016800	2090	2090	2090	2090	0
624	20230601	112500	2016800	2090	2090	2090	2090	14
625	20230601	112400	1987540	2090	2090	2090	2090	0
626	20230601	112300	1987540	2090	2090	2090	2090	0
627	20230601	112200	1987540	2090	2090	2090	2090	14
628	20230601	112100	1958280	2090	2090	2090	2090	0
629	20230601	112000	1958280	2090	2090	2090	2090	14
630	20230601	111900	1929020	2090	2090	2090	2090	0
631	20230601	111800	1929020	2090	2090	2090	2090	0
632	20230601	111700	1929020	2090	2090	2090	2090	13
633	20230601	111600	1901850	2090	2090	2090	2090	0
634	20230601	111500	1901850	2090	2090	2090	2090	14
635	20230601	111400	1872590	2090	2090	2090	2090	0
636	20230601	111300	1872590	2090	2090	2090	2090	0
637	20230601	111200	1872590	2090	2090	2090	2090	14
638	20230601	111100	1843330	2090	2090	2090	2090	0
639	20230601	111000	1843330	2090	2090	2090	2090	14
640	20230601	110900	1814070	2090	2090	2090	2090	0
641	20230601	110800	1814070	2090	2090	2090	2090	27
642	20230601	110700	1757640	2090	2090	2090	2090	0
643	20230601	110600	1757640	2090	2090	2090	2090	0
644	20230601	110500	1757640	2090	2090	2090	2090	0
645	20230601	110400	1757640	2090	2090	2090	2090	0
646	20230601	110300	1757640	2090	2090	2090	2090	28
647	20230601	110200	1699120	2090	2090	2090	2090	0
648	20230601	110100	1699120	2090	2090	2090	2090	0
649	20230601	110000	1699120	2090	2090	2090	2090	0
650	20230601	105900	1699120	2090	2090	2090	2090	0
651	20230601	105800	1699120	2090	2090	2090	2090	27
652	20230601	105700	1642690	2100	2100	2100	2100	0
653	20230601	105600	1642690	2100	2100	2100	2100	0
654	20230601	105500	1642690	2100	2100	2100	2100	0
655	20230601	105400	1642690	2100	2100	2100	2100	0
656	20230601	105300	1642690	2100	2090	2100	2090	38
657	20230601	105200	1563170	2100	2100	2100	2100	0
658	20230601	105100	1563170	2100	2100	2100	2100	0
659	20230601	105000	1563170	2100	2100	2100	2100	0
660	20230601	104900	1563170	2100	2100	2100	2100	0
661	20230601	104800	1563170	2100	2090	2100	2090	38
662	20230601	104700	1483650	2100	2100	2100	2100	0
663	20230601	104600	1483650	2100	2100	2100	2100	0
664	20230601	104500	1483650	2100	2100	2100	2100	0
665	20230601	104400	1483650	2100	2100	2100	2100	0
666	20230601	104300	1483650	2100	2090	2100	2090	37
667	20230601	104200	1406220	2100	2100	2100	2100	0
668	20230601	104100	1406220	2100	2100	2100	2100	0
669	20230601	104000	1406220	2100	2100	2100	2100	0
670	20230601	103900	1406220	2100	2100	2100	2100	0
671	20230601	103800	1406220	2100	2090	2100	2090	38
672	20230601	103700	1326700	2100	2100	2100	2100	0
673	20230601	103600	1326700	2100	2100	2100	2100	0
674	20230601	103500	1326700	2100	2100	2100	2100	0
675	20230601	103400	1326700	2100	2100	2100	2100	10
676	20230601	103300	1305700	2090	2090	2090	2090	27
677	20230601	103200	1249270	2100	2100	2100	2100	0
678	20230601	103100	1249270	2100	2100	2100	2100	0
679	20230601	103000	1249270	2100	2100	2100	2100	0
680	20230601	102900	1249270	2100	2100	2100	2100	0
681	20230601	102800	1249270	2100	2090	2100	2090	38
682	20230601	102700	1169750	2100	2100	2100	2100	0
683	20230601	102600	1169750	2100	2100	2100	2100	0
684	20230601	102500	1169750	2100	2100	2100	2100	0
685	20230601	102400	1169750	2100	2100	2100	2100	0
686	20230601	102300	1169750	2100	2090	2100	2090	37
687	20230601	102200	1092320	2100	2100	2100	2100	0
688	20230601	102100	1092320	2100	2100	2100	2100	0
689	20230601	102000	1092320	2100	2100	2100	2100	0
690	20230601	101900	1092320	2100	2100	2100	2100	10
691	20230601	101800	1071320	2090	2090	2090	2090	28
692	20230601	101700	1012800	2100	2100	2100	2100	0
693	20230601	101600	1012800	2100	2100	2100	2100	0
694	20230601	101500	1012800	2100	2100	2100	2100	0
695	20230601	101400	1012800	2100	2100	2100	2100	0
696	20230601	101300	1012800	2100	2090	2100	2090	37
697	20230601	101200	935370	2100	2100	2100	2100	0
698	20230601	101100	935370	2100	2100	2100	2100	0
699	20230601	101000	935370	2100	2100	2100	2100	0
700	20230601	100900	935370	2100	2100	2100	2100	0
701	20230601	100800	935370	2100	2090	2100	2090	38
702	20230601	100700	855850	2100	2100	2100	2100	0
703	20230601	100600	855850	2100	2100	2100	2100	0
704	20230601	100500	855850	2100	2100	2100	2100	10
705	20230601	100400	834850	2090	2090	2090	2090	0
706	20230601	100300	834850	2090	2090	2090	2090	28
707	20230601	100200	776330	2100	2100	2100	2100	0
708	20230601	100100	776330	2100	2100	2100	2100	0
709	20230601	100000	776330	2100	2100	2100	2100	10
710	20230601	095900	755330	2090	2090	2090	2090	0
711	20230601	095800	755330	2090	2090	2090	2090	27
712	20230601	095700	698900	2100	2100	2100	2100	0
713	20230601	095600	698900	2100	2100	2100	2100	0
714	20230601	095500	698900	2100	2100	2100	2100	0
715	20230601	095400	698900	2100	2100	2100	2100	0
716	20230601	095300	698900	2100	2090	2100	2090	38
717	20230601	095200	619380	2100	2100	2100	2100	0
718	20230601	095100	619380	2100	2100	2100	2100	0
719	20230601	095000	619380	2100	2100	2100	2100	0
720	20230601	094900	619380	2100	2100	2100	2100	10
721	20230601	094800	598380	2090	2090	2090	2090	27
722	20230601	094700	541950	2090	2090	2090	2090	0
723	20230601	094600	541950	2090	2090	2090	2090	0
724	20230601	094500	541950	2090	2090	2090	2090	0
725	20230601	094400	541950	2090	2090	2090	2090	0
726	20230601	094300	541950	2090	2090	2090	2090	28
727	20230601	094200	483430	2100	2100	2100	2100	0
728	20230601	094100	483430	2100	2100	2100	2100	0
729	20230601	094000	483430	2100	2100	2100	2100	0
730	20230601	093900	483430	2100	2095	2100	2095	20
731	20230601	093800	441500	2090	2090	2090	2090	0
732	20230601	093700	441500	2090	2090	2090	2090	0
733	20230601	093600	441500	2090	2090	2090	2090	27
734	20230601	093500	385070	2100	2100	2100	2100	0
735	20230601	093400	385070	2100	2100	2100	2100	0
736	20230601	093300	385070	2100	2100	2100	2100	0
737	20230601	093200	385070	2100	2095	2100	2095	10
738	20230601	093100	364075	2090	2090	2090	2090	28
739	20230601	093000	305555	2100	2100	2100	2100	0
740	20230601	092900	305555	2100	2100	2100	2100	0
741	20230601	092800	305555	2100	2100	2100	2100	0
742	20230601	092700	305555	2100	2100	2100	2100	0
743	20230601	092600	305555	2100	2090	2100	2090	37
744	20230601	092500	228130	2100	2100	2100	2100	0
745	20230601	092400	228130	2100	2100	2100	2100	0
746	20230601	092300	228130	2100	2100	2100	2100	0
747	20230601	092200	228130	2100	2100	2100	2100	0
748	20230601	092100	228130	2100	2090	2100	2090	24
749	20230601	092000	177875	2090	2090	2090	2090	0
750	20230601	091900	177875	2090	2090	2090	2090	0
751	20230601	091800	177875	2090	2090	2090	2090	28
752	20230601	091700	119355	2100	2100	2100	2100	0
753	20230601	091600	119355	2100	2100	2100	2100	0
754	20230601	091500	119355	2100	2095	2100	2095	10
755	20230601	091400	98360	2090	2090	2090	2090	0
756	20230601	091300	98360	2090	2090	2090	2090	13
757	20230601	091200	71190	2100	2095	2100	2095	20
758	20230601	091100	29260	2090	2090	2090	2090	0
759	20230601	091000	29260	2090	2090	2090	2090	0
760	20230601	090900	29260	2090	2090	2090	2090	0
761	20230601	090800	29260	2090	2090	2090	2090	14
762	20230601	090700	0	2100	2100	2100	2100	0
763	20230601	090600	0	2100	2100	2100	2100	0
764	20230601	090500	0	2100	2100	2100	2100	0
765	20230601	090400	0	2100	2100	2100	2100	0
766	20230601	090300	0	2100	2100	2100	2100	0
767	20230601	090200	0	2100	2100	2100	2100	0
768	20230601	090100	0	2100	2100	2100	2100	0
769	20230601	090000	0	2100	2100	2100	2100	0