KissMeData/451800/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161433	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-40	5	-0.79	37259220	7397	114.81	5060	5070	5010	6570	3550	5060	5037.07	0.07	-580	-1065	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		51556	N	N	15	N	00	N
3	20231229	151421	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-40	5	-0.79	37259220	7397	114.81	5060	5070	5010	6570	3550	5060	5037.07	0.07	-580	-1065	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		51556	N	N	15	N	00	N
4	20231229	141419	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-40	5	-0.79	37259220	7397	114.81	5060	5070	5010	6570	3550	5060	5037.07	0.07	-580	-1065	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		51556	N	N	15	N	00	N
5	20231229	131420	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-40	5	-0.79	37259220	7397	114.81	5060	5070	5010	6570	3550	5060	5037.07	0.07	-580	-1065	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		51556	N	N	15	N	00	N
6	20231229	121423	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-40	5	-0.79	37259220	7397	114.81	5060	5070	5010	6570	3550	5060	5037.07	0.07	-580	-1065	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		51556	N	N	15	N	00	N
7	20231229	111317	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-40	5	-0.79	37259220	7397	114.81	5060	5070	5010	6570	3550	5060	5037.07	0.07	-580	-1065	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		51556	N	N	15	N	00	N
8	20231229	101332	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-40	5	-0.79	37259220	7397	114.81	5060	5070	5010	6570	3550	5060	5037.07	0.07	-580	-1065	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		51556	N	N	15	N	00	N
9	20231229	091330	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-40	5	-0.79	37259220	7397	114.81	5060	5070	5010	6570	3550	5060	5037.07	0.07	-580	-1065	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		51556	N	N	15	N	00	N
10	20231228	161317	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-40	5	-0.79	37259220	7397	114.81	5060	5070	5010	6570	3550	5060	5037.07	0.07	0	-1065	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		52136	N	N	15	N	00	N
11	20231228	151327	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	35675680	7082	109.92	5060	5070	5010	6570	3550	5060	5037.51	0.07	0	-1028	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		52136	N	N	149	N	00	N
12	20231228	141322	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-20	5	-0.40	22205110	4409	68.43	5060	5070	5010	6570	3550	5060	5036.31	0.07	0	-1075	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		52136	N	N	149	N	00	N
13	20231228	131332	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-20	5	-0.40	18500500	3674	57.02	5060	5070	5010	6570	3550	5060	5035.52	0.07	0	-811	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		52136	N	N	149	N	00	N
14	20231228	121320	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	9088340	1808	28.06	5060	5070	5010	6570	3550	5060	5026.74	0.07	0	-441	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		52136	N	N	149	N	00	N
15	20231228	111325	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-40	5	-0.79	7396220	1471	22.83	5060	5070	5010	6570	3550	5060	5028.02	0.07	0	-395	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3544	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		52136	N	N	149	N	00	N
16	20231228	101318	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	2082810	413	6.41	5060	5070	5030	6570	3550	5060	5043.12	0.07	0	-208	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		52136	N	N	149	N	00	N
17	20231228	091337	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	75920	15	0.23	5060	5070	5060	6570	3550	5060	5061.33	0.07	0	-12	5100	5080	5050	5030	5000	5065	5015	353	1510	500	3740	10	1	70600000	3579	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		52136	N	N	149	N	00	N
18	20231227	161303	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	32484540	6443	41.58	5070	5070	5020	6590	3550	5070	5041.83	0.07	0	438	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3572	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		52342	N	N	149	N	00	N
19	20231227	151323	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-20	5	-0.39	24737770	4912	31.70	5070	5070	5020	6590	3550	5070	5036.19	0.07	0	302	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3565	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		52342	N	N	0	N	00	N
20	20231227	141314	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	16287630	3235	20.88	5070	5070	5020	6590	3550	5070	5034.82	0.07	0	143	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		52342	N	N	0	N	00	N
21	20231227	131307	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	9546420	1895	12.23	5070	5070	5030	6590	3550	5070	5037.69	0.07	0	21	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		52342	N	N	0	N	00	N
22	20231227	121306	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	3434680	682	4.40	5070	5070	5030	6590	3550	5070	5036.19	0.07	0	-5	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		52342	N	N	0	N	00	N
23	20231227	111319	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	2330590	463	2.99	5070	5070	5030	6590	3550	5070	5033.67	0.07	0	-5	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		52342	N	N	0	N	00	N
24	20231227	101317	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-40	5	-0.79	1197590	238	1.54	5070	5070	5030	6590	3550	5070	5031.89	0.07	0	-3	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		52342	N	N	0	N	00	N
25	20231227	091320	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-20	5	-0.39	60780	12	0.08	5070	5070	5050	6590	3550	5070	5065.00	0.07	0	-3	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		52342	N	N	0	N	00	N
26	20231226	161318	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	77946980	15495	189.43	5000	5070	5000	6590	3550	5070	5030.46	0.07	0	-405	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3579	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		52529	N	N	2	N	00	N
27	20231226	151317	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-30	5	-0.59	49633060	9900	121.03	5000	5040	5000	6590	3550	5070	5013.44	0.07	0	83	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		52529	N	N	2	N	00	N
28	20231226	141320	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-40	5	-0.79	49477120	9869	120.65	5000	5040	5000	6590	3550	5070	5013.39	0.07	0	83	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		52529	N	N	2	N	00	N
29	20231226	131318	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-50	5	-0.99	45270230	9032	110.42	5000	5040	5000	6590	3550	5070	5012.20	0.07	0	83	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		52529	N	N	2	N	00	N
30	20231226	121317	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-50	5	-0.99	36706110	7326	89.56	5000	5040	5000	6590	3550	5070	5010.39	0.07	0	80	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		52529	N	N	2	N	00	N
31	20231226	111324	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-50	5	-0.99	26179080	5228	63.91	5000	5040	5000	6590	3550	5070	5007.48	0.07	0	80	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		52529	N	N	2	N	00	N
32	20231226	101315	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-40	5	-0.79	24386500	4870	59.54	5000	5040	5000	6590	3550	5070	5007.49	0.07	0	36	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		52529	N	N	2	N	00	N
33	20231226	091316	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-60	5	-1.18	17726500	3543	43.31	5000	5040	5000	6590	3550	5070	5003.25	0.07	0	243	5116	5092	5046	5022	4976	5105	5035	353	1520	500	3750	10	1	70600000	3537	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		52529	N	N	2	N	00	N
34	20231222	161257	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	70	2	1.40	41261430	8180	43.94	5010	5070	5000	6500	3500	5000	5044.18	0.08	0	-1764	5123	5061	5028	4966	4933	5047	4952	353	1500	500	3700	10	1	70600000	3579	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		54099	N	N	2	N	00	N
35	20231222	151252	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	40	2	0.80	21871310	4351	23.37	5010	5050	5000	6500	3500	5000	5026.73	0.08	0	-1198	5123	5061	5028	4966	4933	5047	4952	353	1500	500	3700	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		54099	N	N	42	N	00	N
36	20231222	141253	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	40	2	0.80	17041490	3390	18.21	5010	5050	5000	6500	3500	5000	5026.99	0.08	0	-912	5123	5061	5028	4966	4933	5047	4952	353	1500	500	3700	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		54099	N	N	42	N	00	N
37	20231222	131251	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	30	2	0.60	14204700	2827	15.19	5010	5050	5000	6500	3500	5000	5024.66	0.08	0	-799	5123	5061	5028	4966	4933	5047	4952	353	1500	500	3700	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		54099	N	N	42	N	00	N
38	20231222	121253	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	40	2	0.80	11751570	2340	12.57	5010	5050	5000	6500	3500	5000	5022.04	0.08	0	-660	5123	5061	5028	4966	4933	5047	4952	353	1500	500	3700	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		54099	N	N	42	N	00	N
39	20231222	111250	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	40	2	0.80	10669850	2125	11.41	5010	5050	5000	6500	3500	5000	5021.11	0.08	0	-573	5123	5061	5028	4966	4933	5047	4952	353	1500	500	3700	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		54099	N	N	42	N	00	N
40	20231222	101247	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	9734280	1939	10.42	5010	5040	5000	6500	3500	5000	5020.26	0.08	0	-490	5123	5061	5028	4966	4933	5047	4952	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		54099	N	N	42	N	00	N
41	20231222	091252	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	20	2	0.40	945950	189	1.02	5010	5030	5000	6500	3500	5000	5005.03	0.08	0	-43	5123	5061	5028	4966	4933	5047	4952	353	1500	500	3700	10	1	70600000	3544	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		54099	N	N	42	N	00	N
42	20231221	161241	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	93681800	18617	55.83	5000	5090	4995	6500	3500	5000	5032.06	0.08	0	-2756	5036	5017	5001	4982	4966	5017	4982	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		56247	N	N	42	N	00	N
43	20231221	151248	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	30	2	0.60	42867220	8553	25.65	5000	5040	4995	6500	3500	5000	5011.95	0.08	0	-1541	5036	5017	5001	4982	4966	5017	4982	353	1500	500	3700	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		56247	N	N	18	N	00	N
44	20231221	141244	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	30	2	0.60	40004440	7984	23.94	5000	5040	4995	6500	3500	5000	5010.58	0.08	0	-1548	5036	5017	5001	4982	4966	5017	4982	353	1500	500	3700	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		56247	N	N	18	N	00	N
45	20231221	131240	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	21586560	4316	12.94	5000	5010	4995	6500	3500	5000	5001.52	0.08	0	-1544	5036	5017	5001	4982	4966	5017	4982	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		56247	N	N	18	N	00	N
46	20231221	121249	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	20560180	4111	12.33	5000	5010	4995	6500	3500	5000	5001.26	0.08	0	-1552	5036	5017	5001	4982	4966	5017	4982	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		56247	N	N	18	N	00	N
47	20231221	111249	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	19013370	3802	11.40	5000	5010	4995	6500	3500	5000	5000.89	0.08	0	-1559	5036	5017	5001	4982	4966	5017	4982	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		56247	N	N	18	N	00	N
48	20231221	101243	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	12497980	2500	7.50	5000	5010	4995	6500	3500	5000	4999.19	0.08	0	-1567	5036	5017	5001	4982	4966	5017	4982	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		56247	N	N	18	N	00	N
49	20231221	091244	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	95160	19	0.06	5000	5010	5000	6500	3500	5000	5008.42	0.08	0	3	5036	5017	5001	4982	4966	5017	4982	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		56247	N	N	18	N	00	N
50	20231220	161249	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	166547540	33344	124.06	5000	5020	4985	6500	3500	5000	4994.83	0.08	0	-24240	5050	5025	5005	4980	4960	5015	4970	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		56857	N	N	18	N	00	N
51	20231220	151347	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	162178735	32470	120.81	5000	5020	4985	6500	3500	5000	4994.73	0.08	0	-23640	5050	5025	5005	4980	4960	5015	4970	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		56857	N	N	1	N	00	N
52	20231220	141414	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	146723285	29375	109.29	5000	5020	4985	6500	3500	5000	4994.84	0.08	0	-21362	5050	5025	5005	4980	4960	5015	4970	353	1500	500	3700	5	1	70600000	3523	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-8.44	4305	20230327	15.91	5450	-8.44	20230425	4305	15.91	20230327	5450	-8.44	20230425	4305	15.91	20230327	0.00	N	451800	500	353 억		56857	N	N	1	N	00	N
53	20231220	131400	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	130302785	26087	97.06	5000	5020	4985	6500	3500	5000	4994.93	0.08	0	-18988	5050	5025	5005	4980	4960	5015	4970	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		56857	N	N	1	N	00	N
54	20231220	121241	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	62848055	12592	46.85	5000	5020	4985	6500	3500	5000	4991.11	0.08	0	-6552	5050	5025	5005	4980	4960	5015	4970	353	1500	500	3700	5	1	70600000	3523	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-8.44	4305	20230327	15.91	5450	-8.44	20230425	4305	15.91	20230327	5450	-8.44	20230425	4305	15.91	20230327	0.00	N	451800	500	353 억		56857	N	N	1	N	00	N
55	20231220	111245	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	40551240	8126	30.23	5000	5020	4985	6500	3500	5000	4990.31	0.08	0	-4485	5050	5025	5005	4980	4960	5015	4970	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		56857	N	N	1	N	00	N
56	20231220	101246	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	18083810	3625	13.49	5000	5020	4985	6500	3500	5000	4988.64	0.08	0	-2206	5050	5025	5005	4980	4960	5015	4970	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		56857	N	N	1	N	00	N
57	20231220	091243	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	1313065	263	0.98	5000	5020	4990	6500	3500	5000	4992.64	0.08	0	-259	5050	5025	5005	4980	4960	5015	4970	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		56857	N	N	1	N	00	N
58	20231219	161241	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	134236690	26878	85.92	5020	5030	4985	6490	3500	4995	4994.30	0.08	18624	-15330	5038	5016	4998	4976	4958	5027	4987	353	1495	500	3690	10	1	70600000	3530	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		58678	N	N	1	N	00	N
59	20231219	151246	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	127868835	25604	81.85	5020	5030	4985	6490	3500	4995	4994.10	0.08	18624	-14436	5038	5016	4998	4976	4958	5027	4987	353	1495	500	3690	5	1	70600000	3526	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		58678	N	N	0	N	00	N
60	20231219	141240	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-5	5	-0.10	99603075	19942	63.75	5020	5030	4985	6490	3500	4995	4994.64	0.08	18624	-12613	5038	5016	4998	4976	4958	5027	4987	353	1495	500	3690	5	1	70600000	3523	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-8.44	4305	20230327	15.91	5450	-8.44	20230425	4305	15.91	20230327	5450	-8.44	20230425	4305	15.91	20230327	0.00	N	451800	500	353 억		58678	N	N	0	N	00	N
61	20231219	131247	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	82387670	16492	52.72	5020	5030	4990	6490	3500	4995	4995.61	0.08	18624	-11004	5038	5016	4998	4976	4958	5027	4987	353	1495	500	3690	5	1	70600000	3526	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		58678	N	N	0	N	00	N
62	20231219	121249	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	69344140	13880	44.37	5020	5030	4990	6490	3500	4995	4995.98	0.08	18624	-9329	5038	5016	4998	4976	4958	5027	4987	353	1495	500	3690	5	1	70600000	3526	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		58678	N	N	0	N	00	N
63	20231219	111244	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-5	5	-0.10	56276905	11262	36.00	5020	5030	4990	6490	3500	4995	4997.06	0.08	18624	-7738	5038	5016	4998	4976	4958	5027	4987	353	1495	500	3690	5	1	70600000	3523	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-8.44	4305	20230327	15.91	5450	-8.44	20230425	4305	15.91	20230327	5450	-8.44	20230425	4305	15.91	20230327	0.00	N	451800	500	353 억		58678	N	N	0	N	00	N
64	20231219	101240	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-5	5	-0.10	39378850	7879	25.19	5020	5030	4990	6490	3500	4995	4997.95	0.08	18624	-5500	5038	5016	4998	4976	4958	5027	4987	353	1495	500	3690	5	1	70600000	3523	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.44	4305	20230327	15.91	5450	-8.44	20230425	4305	15.91	20230327	5450	-8.44	20230425	4305	15.91	20230327	0.00	N	451800	500	353 억		58678	N	N	0	N	00	N
65	20231219	091239	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	1089380	217	0.69	5020	5030	5010	6490	3500	4995	5020.18	0.08	18624	-10	5038	5016	4998	4976	4958	5027	4987	353	1495	500	3690	10	1	70600000	3537	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		58678	N	N	0	N	00	N
66	20231218	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	5	2	0.10	156081520	31281	95.78	4990	5020	4980	6480	3495	4990	4989.66	0.06	0	-12961	5043	5016	5003	4976	4963	5010	4970	353	1490	500	3690	5	1	70600000	3526	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		41092	N	N	4	N	00	N
67	20231218	151240	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-5	5	-0.10	149731690	30009	91.89	4990	5020	4980	6480	3495	4990	4989.56	0.06	0	-12736	5043	5016	5003	4976	4963	5010	4970	353	1490	500	3690	5	1	70600000	3519	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-8.53	4305	20230327	15.80	5450	-8.53	20230425	4305	15.80	20230327	5450	-8.53	20230425	4305	15.80	20230327	0.00	N	451800	500	353 억		41092	N	N	4	N	00	N
68	20231218	141243	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-5	5	-0.10	120403130	24127	73.88	4990	5020	4980	6480	3495	4990	4990.39	0.06	0	-10292	5043	5016	5003	4976	4963	5010	4970	353	1490	500	3690	5	1	70600000	3519	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-8.53	4305	20230327	15.80	5450	-8.53	20230425	4305	15.80	20230327	5450	-8.53	20230425	4305	15.80	20230327	0.00	N	451800	500	353 억		41092	N	N	4	N	00	N
69	20231218	131233	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	0	3	0.00	92844500	18604	56.97	4990	5020	4980	6480	3495	4990	4990.57	0.06	0	-8012	5043	5016	5003	4976	4963	5010	4970	353	1490	500	3690	5	1	70600000	3523	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-8.44	4305	20230327	15.91	5450	-8.44	20230425	4305	15.91	20230327	5450	-8.44	20230425	4305	15.91	20230327	0.00	N	451800	500	353 억		41092	N	N	4	N	00	N
70	20231218	121231	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-5	5	-0.10	66947265	13413	41.07	4990	5020	4985	6480	3495	4990	4991.22	0.06	0	-6037	5043	5016	5003	4976	4963	5010	4970	353	1490	500	3690	5	1	70600000	3519	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-8.53	4305	20230327	15.80	5450	-8.53	20230425	4305	15.80	20230327	5450	-8.53	20230425	4305	15.80	20230327	0.00	N	451800	500	353 억		41092	N	N	4	N	00	N
71	20231218	111232	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	0	3	0.00	37881360	7587	23.23	4990	5020	4990	6480	3495	4990	4992.93	0.06	0	-4363	5043	5016	5003	4976	4963	5010	4970	353	1490	500	3690	5	1	70600000	3523	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.44	4305	20230327	15.91	5450	-8.44	20230425	4305	15.91	20230327	5450	-8.44	20230425	4305	15.91	20230327	0.00	N	451800	500	353 억		41092	N	N	4	N	00	N
72	20231218	101229	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	5	2	0.10	22779085	4561	13.97	4990	5020	4990	6480	3495	4990	4994.32	0.06	0	-2802	5043	5016	5003	4976	4963	5010	4970	353	1490	500	3690	5	1	70600000	3526	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		41092	N	N	4	N	00	N
73	20231218	091228	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	5	2	0.10	2447415	490	1.50	4990	5000	4990	6480	3495	4990	4994.72	0.06	0	-397	5043	5016	5003	4976	4963	5010	4970	353	1490	500	3690	5	1	70600000	3526	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		41092	N	N	4	N	00	N
74	20231215	161231	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-20	5	-0.40	163599800	32658	140.30	5010	5030	4990	6510	3510	5010	5009.49	0.09	0	-25245	5090	5050	5030	4990	4970	5040	4980	353	1500	500	3700	5	1	70600000	3523	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-8.44	4305	20230327	15.91	5450	-8.44	20230425	4305	15.91	20230327	5450	-8.44	20230425	4305	15.91	20230327	0.00	N	451800	500	353 억		60170	N	N	4	N	00	N
75	20231215	151236	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-15	5	-0.30	147502580	29434	126.45	5010	5030	4995	6510	3510	5010	5011.30	0.09	0	-22429	5090	5050	5030	4990	4970	5040	4980	353	1500	500	3700	5	1	70600000	3526	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		60170	N	N	2	N	00	N
76	20231215	141234	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	10	2	0.20	73721950	14703	63.17	5010	5030	5000	6510	3510	5010	5014.08	0.09	0	-12981	5090	5050	5030	4990	4970	5040	4980	353	1500	500	3700	10	1	70600000	3544	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		60170	N	N	2	N	00	N
77	20231215	131228	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	46026560	9185	39.46	5010	5030	5000	6510	3510	5010	5011.06	0.09	0	-8568	5090	5050	5030	4990	4970	5040	4980	353	1500	500	3700	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		60170	N	N	2	N	00	N
78	20231215	121229	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	20	2	0.40	34036680	6791	29.17	5010	5030	5000	6510	3510	5010	5012.03	0.09	0	-6552	5090	5050	5030	4990	4970	5040	4980	353	1500	500	3700	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		60170	N	N	2	N	00	N
79	20231215	111222	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	26361480	5261	22.60	5010	5030	5000	6510	3510	5010	5010.74	0.09	0	-5029	5090	5050	5030	4990	4970	5040	4980	353	1500	500	3700	10	1	70600000	3537	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		60170	N	N	2	N	00	N
80	20231215	101228	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	10	2	0.20	12879980	2571	11.05	5010	5030	5000	6510	3510	5010	5009.72	0.09	0	-2544	5090	5050	5030	4990	4970	5040	4980	353	1500	500	3700	10	1	70600000	3544	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		60170	N	N	2	N	00	N
81	20231215	091233	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	20	2	0.40	60160	12	0.05	5010	5030	5010	6510	3510	5010	5013.33	0.09	0	2	5090	5050	5030	4990	4970	5040	4980	353	1500	500	3700	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		60170	N	N	2	N	00	N
82	20231214	161224	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	117371150	23277	79.45	5060	5070	5010	6510	3510	5010	5042.37	0.08	0	-6037	5146	5077	5021	4952	4896	5112	4987	353	1500	500	3700	10	1	70600000	3537	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		57345	N	N	2	N	00	N
83	20231214	151304	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	20	2	0.40	95196480	18859	64.37	5060	5070	5010	6510	3510	5010	5047.80	0.08	0	-5357	5146	5077	5021	4952	4896	5112	4987	353	1500	500	3700	10	1	70600000	3551	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		57345	N	N	0	N	00	N
84	20231214	141233	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	20	2	0.40	84555760	16743	57.15	5060	5070	5010	6510	3510	5010	5050.22	0.08	0	-3978	5146	5077	5021	4952	4896	5112	4987	353	1500	500	3700	10	1	70600000	3551	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		57345	N	N	0	N	00	N
85	20231214	131302	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	40	2	0.80	73191850	14488	49.45	5060	5070	5030	6510	3510	5010	5051.89	0.08	0	-2721	5146	5077	5021	4952	4896	5112	4987	353	1500	500	3700	10	1	70600000	3565	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		57345	N	N	0	N	00	N
86	20231214	121327	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	40	2	0.80	33184460	6565	22.41	5060	5070	5050	6510	3510	5010	5054.75	0.08	0	-2202	5146	5077	5021	4952	4896	5112	4987	353	1500	500	3700	10	1	70600000	3565	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		57345	N	N	0	N	00	N
87	20231214	111300	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	40	2	0.80	30760460	6085	20.77	5060	5070	5050	6510	3510	5010	5055.13	0.08	0	-1913	5146	5077	5021	4952	4896	5112	4987	353	1500	500	3700	10	1	70600000	3565	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		57345	N	N	0	N	00	N
88	20231214	101212	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	40	2	0.80	25052720	4955	16.91	5060	5070	5050	6510	3510	5010	5056.05	0.08	0	-1087	5146	5077	5021	4952	4896	5112	4987	353	1500	500	3700	10	1	70600000	3565	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		57345	N	N	0	N	00	N
89	20231214	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	50	2	1.00	3947490	780	2.66	5060	5070	5050	6510	3510	5010	5060.88	0.08	0	-186	5146	5077	5021	4952	4896	5112	4987	353	1500	500	3700	10	1	70600000	3572	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		57345	N	N	0	N	00	N
90	20231213	161217	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	146432745	29297	120.40	5000	5090	4965	6490	3500	4995	4998.22	0.08	0	1511	5045	5020	5005	4980	4965	5012	4972	353	1495	500	3690	10	1	70600000	3537	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		57118	N	N	0	N	00	N
91	20231213	151244	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	127686285	25586	105.15	5000	5040	4965	6490	3500	4995	4990.47	0.08	0	1514	5045	5020	5005	4980	4965	5012	4972	353	1495	500	3690	10	1	70600000	3537	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		57118	N	N	0	N	00	N
92	20231213	141242	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	122354525	24521	100.77	5000	5040	4965	6490	3500	4995	4989.79	0.08	0	1514	5045	5020	5005	4980	4965	5012	4972	353	1495	500	3690	10	1	70600000	3537	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		57118	N	N	0	N	00	N
93	20231213	131246	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	25	2	0.50	97234150	19495	80.11	5000	5040	4965	6490	3500	4995	4987.65	0.08	0	1295	5045	5020	5005	4980	4965	5012	4972	353	1495	500	3690	10	1	70600000	3544	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		57118	N	N	0	N	00	N
94	20231213	121243	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	95269220	19103	78.50	5000	5040	4965	6490	3500	4995	4987.13	0.08	0	1295	5045	5020	5005	4980	4965	5012	4972	353	1495	500	3690	10	1	70600000	3537	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		57118	N	N	0	N	00	N
95	20231213	111248	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	94609120	18971	77.96	5000	5040	4965	6490	3500	4995	4987.04	0.08	0	1295	5045	5020	5005	4980	4965	5012	4972	353	1495	500	3690	10	1	70600000	3530	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		57118	N	N	0	N	00	N
96	20231213	101255	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	89194030	17890	73.52	5000	5040	4965	6490	3500	4995	4985.69	0.08	0	1286	5045	5020	5005	4980	4965	5012	4972	353	1495	500	3690	10	1	70600000	3537	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		57118	N	N	0	N	00	N
97	20231213	091240	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	35	2	0.70	910330	181	0.74	5000	5030	5000	6490	3500	4995	5029.45	0.08	0	-2	5045	5020	5005	4980	4965	5012	4972	353	1495	500	3690	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		57118	N	N	0	N	00	N
98	20231212	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-25	5	-0.50	121687580	24334	92.94	5020	5030	4990	6520	3520	5020	5000.72	0.08	0	-221	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	5	1	70600000	3526	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		57406	N	N	0	N	00	N
99	20231212	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-20	5	-0.40	118099640	23616	90.20	5020	5030	4990	6520	3520	5020	5000.83	0.08	0	101	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	10	1	70600000	3530	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		57406	N	N	0	N	00	N
100	20231212	141056	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-25	5	-0.50	105048445	21005	80.23	5020	5030	4990	6520	3520	5020	5001.12	0.08	0	75	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	5	1	70600000	3526	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		57406	N	N	0	N	00	N
101	20231212	131101	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-30	5	-0.60	53528315	10707	40.89	5020	5030	4990	6520	3520	5020	4999.38	0.08	0	62	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	5	1	70600000	3523	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-8.44	4305	20230327	15.91	5450	-8.44	20230425	4305	15.91	20230327	5450	-8.44	20230425	4305	15.91	20230327	0.00	N	451800	500	353 억		57406	N	N	0	N	00	N
102	20231212	121049	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-20	5	-0.40	21350170	4271	16.31	5020	5030	4995	6520	3520	5020	4998.87	0.08	0	60	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		57406	N	N	0	N	00	N
103	20231212	111106	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-20	5	-0.40	21260150	4253	16.24	5020	5030	4995	6520	3520	5020	4998.86	0.08	0	60	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		57406	N	N	0	N	00	N
104	20231212	101152	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-25	5	-0.50	17077285	3416	13.05	5020	5030	4995	6520	3520	5020	4999.21	0.08	0	57	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	5	1	70600000	3526	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		57406	N	N	0	N	00	N
105	20231212	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	10	2	0.20	643570	128	0.49	5020	5030	5020	6520	3520	5020	5027.89	0.08	0	-1	5050	5035	5015	5000	4980	5025	4990	353	1500	500	3710	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		57406	N	N	0	N	00	N
106	20231211	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-10	5	-0.20	131034520	26175	75.28	5030	5030	4995	6530	3530	5030	5006.09	0.08	-123	171	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	10	1	70600000	3544	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
107	20231211	151150	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-35	5	-0.70	108167100	21611	62.16	5030	5030	4995	6530	3530	5030	5005.19	0.08	-123	274	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	5	1	70600000	3526	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
108	20231211	141151	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-20	5	-0.40	98694530	19717	56.71	5030	5030	5000	6530	3530	5030	5005.56	0.08	-123	266	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	10	1	70600000	3537	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
109	20231211	131147	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-20	5	-0.40	82843790	16550	47.60	5030	5030	5000	6530	3530	5030	5005.67	0.08	-123	208	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	10	1	70600000	3537	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
110	20231211	121150	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-10	5	-0.20	81696480	16321	46.94	5030	5030	5000	6530	3530	5030	5005.61	0.08	-123	208	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	10	1	70600000	3544	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
111	20231211	111145	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-20	5	-0.40	81646330	16311	46.91	5030	5030	5000	6530	3530	5030	5005.60	0.08	-123	208	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	10	1	70600000	3537	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
112	20231211	101144	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-10	5	-0.20	68492280	13682	39.35	5030	5030	5000	6530	3530	5030	5006.01	0.08	-123	71	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	10	1	70600000	3544	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
113	20231211	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	0	3	0.00	1488880	296	0.85	5030	5030	5030	6530	3530	5030	5030.00	0.08	-123	0	5080	5055	5025	5000	4970	5040	4985	353	1500	500	3720	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
114	20231208	161134	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	173974850	34769	129.77	5050	5050	4995	6560	3540	5050	5003.73	0.08	0	191	5123	5086	5043	5006	4963	5065	4985	353	1510	500	3730	10	1	70600000	3551	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
115	20231208	151137	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-50	5	-0.99	168509490	33680	125.70	5050	5050	4995	6560	3540	5050	5003.25	0.08	0	186	5123	5086	5043	5006	4963	5065	4985	353	1510	500	3730	10	1	70600000	3530	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
116	20231208	141137	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-40	5	-0.79	142996835	28589	106.70	5050	5050	4995	6560	3540	5050	5001.81	0.08	0	50	5123	5086	5043	5006	4963	5065	4985	353	1510	500	3730	10	1	70600000	3537	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
117	20231208	131134	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-30	5	-0.59	130739705	26141	97.57	5050	5050	4995	6560	3540	5050	5001.33	0.08	0	3	5123	5086	5043	5006	4963	5065	4985	353	1510	500	3730	10	1	70600000	3544	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
118	20231208	121131	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-55	5	-1.09	85392785	17070	63.71	5050	5050	4995	6560	3540	5050	5002.51	0.08	0	106	5123	5086	5043	5006	4963	5065	4985	353	1510	500	3730	5	1	70600000	3526	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
119	20231208	111126	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-55	5	-1.09	73318895	14653	54.69	5050	5050	4995	6560	3540	5050	5003.68	0.08	0	106	5123	5086	5043	5006	4963	5065	4985	353	1510	500	3730	5	1	70600000	3526	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-8.35	4305	20230327	16.03	5450	-8.35	20230425	4305	16.03	20230327	5450	-8.35	20230425	4305	16.03	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
120	20231208	101136	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-40	5	-0.79	46266035	9247	34.51	5050	5050	4995	6560	3540	5050	5003.36	0.08	0	-36	5123	5086	5043	5006	4963	5065	4985	353	1510	500	3730	10	1	70600000	3537	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
121	20231208	091126	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	10100	2	0.01	5050	5050	5050	6560	3540	5050	5050.00	0.08	0	0	5123	5086	5043	5006	4963	5065	4985	353	1510	500	3730	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		56836	N	N	0	N	00	N
122	20231207	161125	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	134921080	26793	112.61	5080	5080	5000	6570	3550	5060	5035.68	0.08	0	1756	5160	5110	5060	5010	4960	5085	4985	353	1510	500	3740	10	1	70600000	3565	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		58004	N	N	579	N	00	N
123	20231207	151127	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-50	5	-0.99	128347830	25484	107.11	5080	5080	5000	6570	3550	5060	5036.41	0.08	0	1804	5160	5110	5060	5010	4960	5085	4985	353	1510	500	3740	10	1	70600000	3537	0.00	0.00	10	0.04	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		58004	N	N	579	N	00	N
124	20231207	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	98536700	19538	82.12	5080	5080	5020	6570	3550	5060	5043.34	0.08	0	1006	5160	5110	5060	5010	4960	5085	4985	353	1510	500	3740	10	1	70600000	3551	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		58004	N	N	579	N	00	N
125	20231207	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-20	5	-0.40	79199540	15688	65.94	5080	5080	5020	6570	3550	5060	5048.42	0.08	0	-239	5160	5110	5060	5010	4960	5085	4985	353	1510	500	3740	10	1	70600000	3558	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		58004	N	N	579	N	00	N
126	20231207	121125	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	78604680	15570	65.44	5080	5080	5020	6570	3550	5060	5048.47	0.08	0	-241	5160	5110	5060	5010	4960	5085	4985	353	1510	500	3740	10	1	70600000	3579	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		58004	N	N	579	N	00	N
127	20231207	111109	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	70264500	13925	58.53	5080	5080	5020	6570	3550	5060	5045.92	0.08	0	-91	5160	5110	5060	5010	4960	5085	4985	353	1510	500	3740	10	1	70600000	3579	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		58004	N	N	579	N	00	N
128	20231207	101119	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-40	5	-0.79	46294850	9191	38.63	5080	5080	5020	6570	3550	5060	5036.98	0.08	0	-89	5160	5110	5060	5010	4960	5085	4985	353	1510	500	3740	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		58004	N	N	579	N	00	N
129	20231207	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	20	2	0.40	5759050	1136	4.77	5080	5080	5060	6570	3550	5060	5069.59	0.08	0	-89	5160	5110	5060	5010	4960	5085	4985	353	1510	500	3740	10	1	70600000	3586	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		58004	N	N	579	N	00	N
130	20231206	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	0	3	0.00	120037920	23783	2690.38	5070	5110	5010	6570	3550	5060	5047.22	0.08	0	-93	5080	5070	5050	5040	5020	5075	5045	353	1510	500	3740	10	1	70600000	3572	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		56619	N	N	579	N	00	N
131	20231206	151130	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-40	5	-0.79	113396900	22465	2541.29	5070	5110	5010	6570	3550	5060	5047.71	0.08	0	269	5080	5070	5050	5040	5020	5075	5045	353	1510	500	3740	10	1	70600000	3544	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		56619	N	N	58	N	00	N
132	20231206	141126	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	50	2	0.99	76177840	15058	1703.39	5070	5110	5020	6570	3550	5060	5058.96	0.08	0	-105	5080	5070	5050	5040	5020	5075	5045	353	1510	500	3740	10	1	70600000	3608	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		56619	N	N	58	N	00	N
133	20231206	131114	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-20	5	-0.40	39419410	7831	885.86	5070	5070	5020	6570	3550	5060	5033.76	0.08	0	-1	5080	5070	5050	5040	5020	5075	5045	353	1510	500	3740	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		56619	N	N	58	N	00	N
134	20231206	121104	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	24325320	4826	545.93	5070	5070	5030	6570	3550	5060	5040.47	0.08	0	-1	5080	5070	5050	5040	5020	5075	5045	353	1510	500	3740	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		56619	N	N	58	N	00	N
135	20231206	111128	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	24325320	4826	545.93	5070	5070	5030	6570	3550	5060	5040.47	0.08	0	-1	5080	5070	5050	5040	5020	5075	5045	353	1510	500	3740	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		56619	N	N	58	N	00	N
136	20231206	101117	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-10	5	-0.20	3367130	666	75.34	5070	5070	5050	6570	3550	5060	5055.75	0.08	0	-1	5080	5070	5050	5040	5020	5075	5045	353	1510	500	3740	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		56619	N	N	58	N	00	N
137	20231206	091119	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	10	2	0.20	10140	2	0.23	5070	5070	5070	6570	3550	5060	5070.00	0.08	0	0	5080	5070	5050	5040	5020	5075	5045	353	1510	500	3740	10	1	70600000	3579	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		56619	N	N	58	N	00	N
138	20231205	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	10	2	0.20	4465600	884	5.60	5050	5060	5030	6560	3540	5050	5051.58	0.08	0	-18	5110	5080	5040	5010	4970	5095	5025	353	1510	500	3730	10	1	70600000	3572	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		57061	N	N	58	N	00	N
139	20231205	151118	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-20	5	-0.40	2866640	568	3.60	5050	5060	5030	6560	3540	5050	5046.90	0.08	0	-18	5110	5080	5040	5010	4970	5095	5025	353	1510	500	3730	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		57061	N	N	0	N	00	N
140	20231205	141115	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-10	5	-0.20	2639850	523	3.31	5050	5060	5040	6560	3540	5050	5047.51	0.08	0	-16	5110	5080	5040	5010	4970	5095	5025	353	1510	500	3730	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		57061	N	N	0	N	00	N
141	20231205	131111	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	2357610	467	2.96	5050	5060	5040	6560	3540	5050	5048.42	0.08	0	-15	5110	5080	5040	5010	4970	5095	5025	353	1510	500	3730	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		57061	N	N	0	N	00	N
142	20231205	121111	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	1672150	331	2.10	5050	5060	5050	6560	3540	5050	5051.81	0.08	0	-15	5110	5080	5040	5010	4970	5095	5025	353	1510	500	3730	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		57061	N	N	0	N	00	N
143	20231205	111109	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	1606500	318	2.01	5050	5060	5050	6560	3540	5050	5051.89	0.08	0	-15	5110	5080	5040	5010	4970	5095	5025	353	1510	500	3730	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		57061	N	N	0	N	00	N
144	20231205	101112	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	10	2	0.20	545980	108	0.68	5050	5060	5050	6560	3540	5050	5055.37	0.08	0	-1	5110	5080	5040	5010	4970	5095	5025	353	1510	500	3730	10	1	70600000	3572	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		57061	N	N	0	N	00	N
145	20231205	091108	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	0	3	0.00	25250	5	0.03	5050	5050	5050	6560	3540	5050	5050.00	0.08	0	0	5110	5080	5040	5010	4970	5095	5025	353	1510	500	3730	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		57061	N	N	0	N	00	N
146	20231204	161105	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	30	2	0.60	79603340	15794	287.27	5020	5070	5000	6520	3520	5020	5040.10	0.08	0	208	5060	5040	5020	5000	4980	5040	5000	353	1500	500	3710	10	1	70600000	3565	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		56515	N	N	63	N	00	N
147	20231204	151109	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-10	5	-0.20	76677060	15214	276.72	5020	5070	5000	6520	3520	5020	5039.90	0.08	0	204	5060	5040	5020	5000	4980	5040	5000	353	1500	500	3710	10	1	70600000	3537	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-8.07	4305	20230327	16.38	5450	-8.07	20230425	4305	16.38	20230327	5450	-8.07	20230425	4305	16.38	20230327	0.00	N	451800	500	353 억		56515	N	N	63	N	00	N
148	20231204	141100	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	10	2	0.20	60416600	11974	217.79	5020	5070	5010	6520	3520	5020	5045.65	0.08	0	36	5060	5040	5020	5000	4980	5040	5000	353	1500	500	3710	10	1	70600000	3551	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		56515	N	N	63	N	00	N
149	20231204	131059	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	30	2	0.60	48338790	9581	174.26	5020	5070	5010	6520	3520	5020	5045.28	0.08	0	-9	5060	5040	5020	5000	4980	5040	5000	353	1500	500	3710	10	1	70600000	3565	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		56515	N	N	63	N	00	N
150	20231204	121100	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	30	2	0.60	42112130	8348	151.84	5020	5070	5010	6520	3520	5020	5044.58	0.08	0	-9	5060	5040	5020	5000	4980	5040	5000	353	1500	500	3710	10	1	70600000	3565	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		56515	N	N	63	N	00	N
151	20231204	111104	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	30	2	0.60	26815690	5313	96.64	5020	5070	5020	6520	3520	5020	5047.18	0.08	0	-9	5060	5040	5020	5000	4980	5040	5000	353	1500	500	3710	10	1	70600000	3565	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		56515	N	N	63	N	00	N
152	20231204	101101	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	40	2	0.80	19781320	3921	71.32	5020	5070	5020	6520	3520	5020	5044.97	0.08	0	-9	5060	5040	5020	5000	4980	5040	5000	353	1500	500	3710	10	1	70600000	3572	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		56515	N	N	63	N	00	N
153	20231204	091100	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	50	2	1.00	1154170	228	4.15	5020	5070	5020	6520	3520	5020	5062.15	0.08	0	-6	5060	5040	5020	5000	4980	5040	5000	353	1500	500	3710	10	1	70600000	3579	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		56515	N	N	63	N	00	N
154	20231201	161102	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-40	5	-0.79	27551170	5498	118.80	5020	5040	5000	6570	3550	5060	5011.13	0.08	0	12	5113	5086	5053	5026	4993	5070	5010	353	1510	500	3740	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		56813	N	N	63	N	00	N
155	20231201	151058	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	23825660	4758	102.81	5020	5040	5000	6570	3550	5060	5007.49	0.08	0	8	5113	5086	5053	5026	4993	5070	5010	353	1510	500	3740	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		56813	N	N	0	N	00	N
156	20231201	141057	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	23378340	4669	100.89	5020	5040	5000	6570	3550	5060	5007.14	0.08	0	6	5113	5086	5053	5026	4993	5070	5010	353	1510	500	3740	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		56813	N	N	0	N	00	N
157	20231201	131101	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	22734500	4541	98.12	5020	5040	5000	6570	3550	5060	5006.50	0.08	0	6	5113	5086	5053	5026	4993	5070	5010	353	1510	500	3740	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		56813	N	N	0	N	00	N
158	20231201	121107	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	20662200	4129	89.22	5020	5040	5000	6570	3550	5060	5004.17	0.08	0	6	5113	5086	5053	5026	4993	5070	5010	353	1510	500	3740	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		56813	N	N	0	N	00	N
159	20231201	111100	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	20501440	4097	88.53	5020	5040	5000	6570	3550	5060	5004.01	0.08	0	6	5113	5086	5053	5026	4993	5070	5010	353	1510	500	3740	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		56813	N	N	0	N	00	N
160	20231201	101109	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-30	5	-0.59	20265030	4050	87.51	5020	5040	5000	6570	3550	5060	5003.71	0.08	0	6	5113	5086	5053	5026	4993	5070	5010	353	1510	500	3740	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		56813	N	N	0	N	00	N
161	20231201	091056	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-60	5	-1.19	20078680	4013	86.71	5020	5020	5000	6570	3550	5060	5003.41	0.08	0	6	5113	5086	5053	5026	4993	5070	5010	353	1510	500	3740	10	1	70600000	3530	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-8.26	4305	20230327	16.14	5450	-8.26	20230425	4305	16.14	20230327	5450	-8.26	20230425	4305	16.14	20230327	0.00	N	451800	500	353 억		56813	N	N	0	N	00	N