1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250203 | 9460 | 8920 | 9730 | 8490 | 682790 | 6333663020 | 00 | 0.00 | N | 2 | 460 | |
| 3 | 20250131 | 9000 | 8950 | 9040 | 8880 | 45961 | 411260830 | 00 | 0.00 | N | 5 | -40 | |
| 4 | 20250120 | 9040 | 9040 | 9250 | 8600 | 416797 | 3714206020 | 00 | 0.00 | N | 2 | 10 | |
| 5 | 20250113 | 9030 | 9240 | 9470 | 9000 | 360115 | 3311290260 | 00 | 0.00 | N | 5 | -210 | |
| 6 | 20250106 | 9240 | 9350 | 9610 | 9150 | 501683 | 4684739560 | 00 | 0.00 | N | 5 | -100 | |
| 7 | 20241230 | 9340 | 8460 | 9440 | 8460 | 248784 | 2255457870 | 00 | 0.00 | N | 2 | 810 | |
| 8 | 20241223 | 8530 | 9150 | 9600 | 8520 | 569822 | 5194115040 | 00 | 0.00 | N | 5 | -510 | |
| 9 | 20241216 | 9040 | 9100 | 9850 | 8990 | 1097463 | 10336280190 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20241209 | 9040 | 10020 | 10030 | 8420 | 1614738 | 14627456210 | 00 | 0.00 | N | 5 | -1210 | |
| 11 | 20241202 | 10250 | 10040 | 11800 | 9890 | 3294896 | 36279637920 | 00 | 0.00 | N | 2 | 290 | |
| 12 | 20241125 | 9960 | 9510 | 11860 | 9360 | 2639145 | 27291958240 | 00 | 0.00 | N | 2 | 490 | |
| 13 | 20241118 | 9470 | 9950 | 10290 | 9390 | 741237 | 7269957030 | 00 | 0.00 | N | 5 | -340 | |
| 14 | 20241111 | 9810 | 12500 | 12680 | 9340 | 1530452 | 16880896150 | 00 | 0.00 | N | 5 | -2480 | |
| 15 | 20241104 | 12290 | 12300 | 13190 | 11220 | 3528761 | 43392275690 | 00 | 0.00 | N | 2 | 170 | |
| 16 | 20241028 | 12120 | 15550 | 15750 | 12010 | 5619285 | 79072858140 | 00 | 0.00 | N | 5 | -3950 | |
| 17 | 20241022 | 16070 | 32500 | 33300 | 15230 | 36922959 | 957608897130 | 00 | 0.00 | N | 2 | 16070 |