1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250203 | 15740 | 15460 | 15900 | 14910 | 277112 | 4261760590 | 00 | 0.00 | N | 2 | 270 | |
| 3 | 20250131 | 15470 | 16650 | 16650 | 15000 | 186661 | 2912039240 | 00 | 0.00 | N | 5 | -1240 | |
| 4 | 20250120 | 16710 | 17970 | 19170 | 16540 | 702019 | 12510490050 | 00 | 0.00 | N | 5 | -1140 | |
| 5 | 20250113 | 17850 | 17050 | 19440 | 17010 | 629874 | 11589758010 | 00 | 0.00 | N | 2 | 700 | |
| 6 | 20250106 | 17150 | 18030 | 18440 | 17020 | 276742 | 4907591490 | 00 | 0.00 | N | 5 | -870 | |
| 7 | 20241230 | 18020 | 16540 | 18740 | 16450 | 291183 | 5211426490 | 00 | 0.00 | N | 2 | 1370 | |
| 8 | 20241223 | 16650 | 17690 | 18070 | 16640 | 174191 | 3024372260 | 00 | 0.00 | N | 5 | -1030 | |
| 9 | 20241216 | 17680 | 18900 | 19050 | 17670 | 481681 | 8860255300 | 00 | 0.00 | N | 5 | -1030 | |
| 10 | 20241209 | 18710 | 18400 | 19350 | 16810 | 581023 | 10589480290 | 00 | 0.00 | N | 5 | -290 | |
| 11 | 20241202 | 19000 | 20100 | 22200 | 18440 | 987507 | 20197267320 | 00 | 0.00 | N | 5 | -1100 | |
| 12 | 20241125 | 20100 | 21300 | 23300 | 20000 | 1551676 | 33517734950 | 00 | 0.00 | N | 5 | -1100 | |
| 13 | 20241118 | 21200 | 23150 | 25500 | 21100 | 3065083 | 71901339550 | 00 | 0.00 | N | 5 | -1700 | |
| 14 | 20241111 | 22900 | 35800 | 36650 | 20900 | 11091599 | 348098832800 | 00 | 0.00 | N | 5 | -8550 | |
| 15 | 20241104 | 31450 | 27950 | 31450 | 22400 | 10521218 | 290725354450 | 00 | 0.00 | N | 2 | 2850 | |
| 16 | 20241031 | 28600 | 32000 | 32300 | 25400 | 16473503 | 470956928750 | 00 | 0.00 | N | 2 | 28600 |