KissMeData/464440/min/candle-20240318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240318	213800	83283035	2180	2180	2180	2180	63
3	20240318	213700	83283035	2180	2180	2180	2180	0
4	20240318	213600	83283035	2180	2180	2180	2180	0
5	20240318	213500	83283035	2180	2180	2180	2180	0
6	20240318	213400	83283035	2180	2180	2180	2180	0
7	20240318	213300	83283035	2180	2180	2180	2180	0
8	20240318	213200	83283035	2180	2180	2180	2180	0
9	20240318	213100	83283035	2180	2180	2180	2180	0
10	20240318	213000	83283035	2180	2180	2180	2180	0
11	20240318	212900	83283035	2180	2180	2180	2180	0
12	20240318	212800	83283035	2180	2180	2180	2180	0
13	20240318	212700	83283035	2180	2180	2180	2180	0
14	20240318	212600	83283035	2180	2180	2180	2180	0
15	20240318	212500	83283035	2180	2180	2180	2180	0
16	20240318	212400	83283035	2180	2180	2180	2180	0
17	20240318	212300	83283035	2180	2180	2180	2180	0
18	20240318	212200	83283035	2180	2180	2180	2180	0
19	20240318	212100	83283035	2180	2180	2180	2180	0
20	20240318	212000	83283035	2180	2180	2180	2180	0
21	20240318	211900	83283035	2180	2180	2180	2180	0
22	20240318	211800	83283035	2180	2180	2180	2180	0
23	20240318	211700	83283035	2180	2180	2180	2180	0
24	20240318	211600	83283035	2180	2180	2180	2180	0
25	20240318	211500	83283035	2180	2180	2180	2180	0
26	20240318	211400	83283035	2180	2180	2180	2180	0
27	20240318	211300	83283035	2180	2180	2180	2180	0
28	20240318	211200	83283035	2180	2180	2180	2180	0
29	20240318	211100	83283035	2180	2180	2180	2180	0
30	20240318	211000	83283035	2180	2180	2180	2180	0
31	20240318	210900	83283035	2180	2180	2180	2180	0
32	20240318	210800	83283035	2180	2180	2180	2180	63
33	20240318	210700	83283035	2180	2180	2180	2180	0
34	20240318	210600	83283035	2180	2180	2180	2180	0
35	20240318	210500	83283035	2180	2180	2180	2180	0
36	20240318	210400	83283035	2180	2180	2180	2180	0
37	20240318	210300	83283035	2180	2180	2180	2180	0
38	20240318	210200	83283035	2180	2180	2180	2180	0
39	20240318	210100	83283035	2180	2180	2180	2180	0
40	20240318	210000	83283035	2180	2180	2180	2180	0
41	20240318	205900	83283035	2180	2180	2180	2180	0
42	20240318	205800	83283035	2180	2180	2180	2180	0
43	20240318	205700	83283035	2180	2180	2180	2180	0
44	20240318	205600	83283035	2180	2180	2180	2180	0
45	20240318	205500	83283035	2180	2180	2180	2180	0
46	20240318	205400	83283035	2180	2180	2180	2180	0
47	20240318	205300	83283035	2180	2180	2180	2180	0
48	20240318	205200	83283035	2180	2180	2180	2180	0
49	20240318	205100	83283035	2180	2180	2180	2180	0
50	20240318	205000	83283035	2180	2180	2180	2180	0
51	20240318	204900	83283035	2180	2180	2180	2180	0
52	20240318	204800	83283035	2180	2180	2180	2180	0
53	20240318	204700	83283035	2180	2180	2180	2180	0
54	20240318	204600	83283035	2180	2180	2180	2180	0
55	20240318	204500	83283035	2180	2180	2180	2180	0
56	20240318	204400	83283035	2180	2180	2180	2180	0
57	20240318	204300	83283035	2180	2180	2180	2180	0
58	20240318	204200	83283035	2180	2180	2180	2180	0
59	20240318	204100	83283035	2180	2180	2180	2180	0
60	20240318	204000	83283035	2180	2180	2180	2180	0
61	20240318	203900	83283035	2180	2180	2180	2180	0
62	20240318	203800	83283035	2180	2180	2180	2180	63
63	20240318	203700	83283035	2180	2180	2180	2180	0
64	20240318	203600	83283035	2180	2180	2180	2180	0
65	20240318	203500	83283035	2180	2180	2180	2180	0
66	20240318	203400	83283035	2180	2180	2180	2180	0
67	20240318	203300	83283035	2180	2180	2180	2180	0
68	20240318	203200	83283035	2180	2180	2180	2180	0
69	20240318	203100	83283035	2180	2180	2180	2180	0
70	20240318	203000	83283035	2180	2180	2180	2180	0
71	20240318	202900	83283035	2180	2180	2180	2180	0
72	20240318	202800	83283035	2180	2180	2180	2180	0
73	20240318	202700	83283035	2180	2180	2180	2180	0
74	20240318	202600	83283035	2180	2180	2180	2180	0
75	20240318	202500	83283035	2180	2180	2180	2180	0
76	20240318	202400	83283035	2180	2180	2180	2180	0
77	20240318	202300	83283035	2180	2180	2180	2180	0
78	20240318	202200	83283035	2180	2180	2180	2180	0
79	20240318	202100	83283035	2180	2180	2180	2180	0
80	20240318	202000	83283035	2180	2180	2180	2180	0
81	20240318	201900	83283035	2180	2180	2180	2180	0
82	20240318	201800	83283035	2180	2180	2180	2180	0
83	20240318	201700	83283035	2180	2180	2180	2180	0
84	20240318	201600	83283035	2180	2180	2180	2180	0
85	20240318	201500	83283035	2180	2180	2180	2180	0
86	20240318	201400	83283035	2180	2180	2180	2180	0
87	20240318	201300	83283035	2180	2180	2180	2180	0
88	20240318	201200	83283035	2180	2180	2180	2180	0
89	20240318	201100	83283035	2180	2180	2180	2180	0
90	20240318	201000	83283035	2180	2180	2180	2180	0
91	20240318	200900	83283035	2180	2180	2180	2180	0
92	20240318	200800	83283035	2180	2180	2180	2180	63
93	20240318	200700	83283035	2180	2180	2180	2180	0
94	20240318	200600	83283035	2180	2180	2180	2180	0
95	20240318	200500	83283035	2180	2180	2180	2180	0
96	20240318	200400	83283035	2180	2180	2180	2180	0
97	20240318	200300	83283035	2180	2180	2180	2180	0
98	20240318	200200	83283035	2180	2180	2180	2180	0
99	20240318	200100	83283035	2180	2180	2180	2180	0
100	20240318	200000	83283035	2180	2180	2180	2180	0
101	20240318	195900	83283035	2180	2180	2180	2180	0
102	20240318	195800	83283035	2180	2180	2180	2180	0
103	20240318	195700	83283035	2180	2180	2180	2180	0
104	20240318	195600	83283035	2180	2180	2180	2180	0
105	20240318	195500	83283035	2180	2180	2180	2180	0
106	20240318	195400	83283035	2180	2180	2180	2180	0
107	20240318	195300	83283035	2180	2180	2180	2180	0
108	20240318	195200	83283035	2180	2180	2180	2180	0
109	20240318	195100	83283035	2180	2180	2180	2180	0
110	20240318	195000	83283035	2180	2180	2180	2180	0
111	20240318	194900	83283035	2180	2180	2180	2180	0
112	20240318	194800	83283035	2180	2180	2180	2180	0
113	20240318	194700	83283035	2180	2180	2180	2180	0
114	20240318	194600	83283035	2180	2180	2180	2180	0
115	20240318	194500	83283035	2180	2180	2180	2180	0
116	20240318	194400	83283035	2180	2180	2180	2180	0
117	20240318	194300	83283035	2180	2180	2180	2180	0
118	20240318	194200	83283035	2180	2180	2180	2180	0
119	20240318	194100	83283035	2180	2180	2180	2180	0
120	20240318	194000	83283035	2180	2180	2180	2180	0
121	20240318	193900	83283035	2180	2180	2180	2180	0
122	20240318	193800	83283035	2180	2180	2180	2180	63
123	20240318	193700	83283035	2180	2180	2180	2180	0
124	20240318	193600	83283035	2180	2180	2180	2180	0
125	20240318	193500	83283035	2180	2180	2180	2180	0
126	20240318	193400	83283035	2180	2180	2180	2180	0
127	20240318	193300	83283035	2180	2180	2180	2180	0
128	20240318	193200	83283035	2180	2180	2180	2180	0
129	20240318	193100	83283035	2180	2180	2180	2180	0
130	20240318	193000	83283035	2180	2180	2180	2180	0
131	20240318	192900	83283035	2180	2180	2180	2180	0
132	20240318	192800	83283035	2180	2180	2180	2180	0
133	20240318	192700	83283035	2180	2180	2180	2180	0
134	20240318	192600	83283035	2180	2180	2180	2180	0
135	20240318	192500	83283035	2180	2180	2180	2180	0
136	20240318	192400	83283035	2180	2180	2180	2180	0
137	20240318	192300	83283035	2180	2180	2180	2180	0
138	20240318	192200	83283035	2180	2180	2180	2180	0
139	20240318	192100	83283035	2180	2180	2180	2180	0
140	20240318	192000	83283035	2180	2180	2180	2180	0
141	20240318	191900	83283035	2180	2180	2180	2180	0
142	20240318	191800	83283035	2180	2180	2180	2180	0
143	20240318	191700	83283035	2180	2180	2180	2180	0
144	20240318	191600	83283035	2180	2180	2180	2180	0
145	20240318	191500	83283035	2180	2180	2180	2180	0
146	20240318	191400	83283035	2180	2180	2180	2180	0
147	20240318	191300	83283035	2180	2180	2180	2180	0
148	20240318	191200	83283035	2180	2180	2180	2180	0
149	20240318	191100	83283035	2180	2180	2180	2180	0
150	20240318	191000	83283035	2180	2180	2180	2180	0
151	20240318	190900	83283035	2180	2180	2180	2180	0
152	20240318	190800	83283035	2180	2180	2180	2180	63
153	20240318	190700	83283035	2180	2180	2180	2180	0
154	20240318	190600	83283035	2180	2180	2180	2180	0
155	20240318	190500	83283035	2180	2180	2180	2180	0
156	20240318	190400	83283035	2180	2180	2180	2180	0
157	20240318	190300	83283035	2180	2180	2180	2180	0
158	20240318	190200	83283035	2180	2180	2180	2180	0
159	20240318	190100	83283035	2180	2180	2180	2180	0
160	20240318	190000	83283035	2180	2180	2180	2180	0
161	20240318	185900	83283035	2180	2180	2180	2180	0
162	20240318	185800	83283035	2180	2180	2180	2180	0
163	20240318	185700	83283035	2180	2180	2180	2180	0
164	20240318	185600	83283035	2180	2180	2180	2180	0
165	20240318	185500	83283035	2180	2180	2180	2180	0
166	20240318	185400	83283035	2180	2180	2180	2180	0
167	20240318	185300	83283035	2180	2180	2180	2180	0
168	20240318	185200	83283035	2180	2180	2180	2180	0
169	20240318	185100	83283035	2180	2180	2180	2180	0
170	20240318	185000	83283035	2180	2180	2180	2180	0
171	20240318	184900	83283035	2180	2180	2180	2180	0
172	20240318	184800	83283035	2180	2180	2180	2180	0
173	20240318	184700	83283035	2180	2180	2180	2180	0
174	20240318	184600	83283035	2180	2180	2180	2180	0
175	20240318	184500	83283035	2180	2180	2180	2180	0
176	20240318	184400	83283035	2180	2180	2180	2180	0
177	20240318	184300	83283035	2180	2180	2180	2180	0
178	20240318	184200	83283035	2180	2180	2180	2180	0
179	20240318	184100	83283035	2180	2180	2180	2180	0
180	20240318	184000	83283035	2180	2180	2180	2180	0
181	20240318	183900	83283035	2180	2180	2180	2180	0
182	20240318	183800	83283035	2180	2180	2180	2180	63
183	20240318	183700	83283035	2180	2180	2180	2180	0
184	20240318	183600	83283035	2180	2180	2180	2180	0
185	20240318	183500	83283035	2180	2180	2180	2180	0
186	20240318	183400	83283035	2180	2180	2180	2180	0
187	20240318	183300	83283035	2180	2180	2180	2180	0
188	20240318	183200	83283035	2180	2180	2180	2180	0
189	20240318	183100	83283035	2180	2180	2180	2180	0
190	20240318	183000	83283035	2180	2180	2180	2180	0
191	20240318	182900	83283035	2180	2180	2180	2180	0
192	20240318	182800	83283035	2180	2180	2180	2180	0
193	20240318	182700	83283035	2180	2180	2180	2180	0
194	20240318	182600	83283035	2180	2180	2180	2180	0
195	20240318	182500	83283035	2180	2180	2180	2180	0
196	20240318	182400	83283035	2180	2180	2180	2180	0
197	20240318	182300	83283035	2180	2180	2180	2180	0
198	20240318	182200	83283035	2180	2180	2180	2180	0
199	20240318	182100	83283035	2180	2180	2180	2180	0
200	20240318	182000	83283035	2180	2180	2180	2180	0
201	20240318	181900	83283035	2180	2180	2180	2180	0
202	20240318	181800	83283035	2180	2180	2180	2180	0
203	20240318	181700	83283035	2180	2180	2180	2180	0
204	20240318	181600	83283035	2180	2180	2180	2180	0
205	20240318	181500	83283035	2180	2180	2180	2180	0
206	20240318	181400	83283035	2180	2180	2180	2180	0
207	20240318	181300	83283035	2180	2180	2180	2180	0
208	20240318	181200	83283035	2180	2180	2180	2180	0
209	20240318	181100	83283035	2180	2180	2180	2180	0
210	20240318	181000	83283035	2180	2180	2180	2180	0
211	20240318	180900	83283035	2180	2180	2180	2180	0
212	20240318	180800	83283035	2180	2180	2180	2180	63
213	20240318	180700	83283035	2180	2180	2180	2180	0
214	20240318	180600	83283035	2180	2180	2180	2180	0
215	20240318	180500	83283035	2180	2180	2180	2180	0
216	20240318	180400	83283035	2180	2180	2180	2180	0
217	20240318	180300	83283035	2180	2180	2180	2180	0
218	20240318	180200	83283035	2180	2180	2180	2180	0
219	20240318	180100	83283035	2180	2180	2180	2180	0
220	20240318	180000	83283035	2180	2180	2180	2180	0
221	20240318	175900	83283035	2180	2180	2180	2180	0
222	20240318	175800	83283035	2180	2180	2180	2180	0
223	20240318	175700	83283035	2180	2180	2180	2180	0
224	20240318	175600	83283035	2180	2180	2180	2180	0
225	20240318	175500	83283035	2180	2180	2180	2180	0
226	20240318	175400	83283035	2180	2180	2180	2180	0
227	20240318	175300	83283035	2180	2180	2180	2180	0
228	20240318	175200	83283035	2180	2180	2180	2180	0
229	20240318	175100	83283035	2180	2180	2180	2180	0
230	20240318	175000	83283035	2180	2180	2180	2180	0
231	20240318	174900	83283035	2180	2180	2180	2180	0
232	20240318	174800	83283035	2180	2180	2180	2180	0
233	20240318	174700	83283035	2180	2180	2180	2180	0
234	20240318	174600	83283035	2180	2180	2180	2180	0
235	20240318	174500	83283035	2180	2180	2180	2180	0
236	20240318	174400	83283035	2180	2180	2180	2180	0
237	20240318	174300	83283035	2180	2180	2180	2180	0
238	20240318	174200	83283035	2180	2180	2180	2180	0
239	20240318	174100	83283035	2180	2180	2180	2180	0
240	20240318	174000	83283035	2180	2180	2180	2180	0
241	20240318	173900	83283035	2180	2180	2180	2180	0
242	20240318	173800	83283035	2180	2180	2180	2180	63
243	20240318	173700	83283035	2180	2180	2180	2180	0
244	20240318	173600	83283035	2180	2180	2180	2180	0
245	20240318	173500	83283035	2180	2180	2180	2180	0
246	20240318	173400	83283035	2180	2180	2180	2180	0
247	20240318	173300	83283035	2180	2180	2180	2180	0
248	20240318	173200	83283035	2180	2180	2180	2180	0
249	20240318	173100	83283035	2180	2180	2180	2180	0
250	20240318	173000	83283035	2180	2180	2180	2180	0
251	20240318	172900	83283035	2180	2180	2180	2180	0
252	20240318	172800	83283035	2180	2180	2180	2180	0
253	20240318	172700	83283035	2180	2180	2180	2180	0
254	20240318	172600	83283035	2180	2180	2180	2180	0
255	20240318	172500	83283035	2180	2180	2180	2180	0
256	20240318	172400	83283035	2180	2180	2180	2180	0
257	20240318	172300	83283035	2180	2180	2180	2180	0
258	20240318	172200	83283035	2180	2180	2180	2180	0
259	20240318	172100	83283035	2180	2180	2180	2180	0
260	20240318	172000	83283035	2180	2180	2180	2180	0
261	20240318	171900	83283035	2180	2180	2180	2180	0
262	20240318	171800	83283035	2180	2180	2180	2180	0
263	20240318	171700	83283035	2180	2180	2180	2180	0
264	20240318	171600	83283035	2180	2180	2180	2180	0
265	20240318	171500	83283035	2180	2180	2180	2180	0
266	20240318	171400	83283035	2180	2180	2180	2180	0
267	20240318	171300	83283035	2180	2180	2180	2180	0
268	20240318	171200	83283035	2180	2180	2180	2180	0
269	20240318	171100	83283035	2180	2180	2180	2180	0
270	20240318	171000	83283035	2180	2180	2180	2180	0
271	20240318	170900	83283035	2180	2180	2180	2180	0
272	20240318	170800	83283035	2180	2180	2180	2180	63
273	20240318	170700	83283035	2180	2180	2180	2180	0
274	20240318	170600	83283035	2180	2180	2180	2180	0
275	20240318	170500	83283035	2180	2180	2180	2180	0
276	20240318	170400	83283035	2180	2180	2180	2180	0
277	20240318	170300	83283035	2180	2180	2180	2180	0
278	20240318	170200	83283035	2180	2180	2180	2180	0
279	20240318	170100	83283035	2180	2180	2180	2180	0
280	20240318	170000	83283035	2180	2180	2180	2180	0
281	20240318	165900	83283035	2180	2180	2180	2180	0
282	20240318	165800	83283035	2180	2180	2180	2180	0
283	20240318	165700	83283035	2180	2180	2180	2180	0
284	20240318	165600	83283035	2180	2180	2180	2180	0
285	20240318	165500	83283035	2180	2180	2180	2180	0
286	20240318	165400	83283035	2180	2180	2180	2180	0
287	20240318	165300	83283035	2180	2180	2180	2180	0
288	20240318	165200	83283035	2180	2180	2180	2180	0
289	20240318	165100	83283035	2180	2180	2180	2180	0
290	20240318	165000	83283035	2180	2180	2180	2180	0
291	20240318	164900	83283035	2180	2180	2180	2180	0
292	20240318	164800	83283035	2180	2180	2180	2180	0
293	20240318	164700	83283035	2180	2180	2180	2180	0
294	20240318	164600	83283035	2180	2180	2180	2180	0
295	20240318	164500	83283035	2180	2180	2180	2180	0
296	20240318	164400	83283035	2180	2180	2180	2180	0
297	20240318	164300	83283035	2180	2180	2180	2180	0
298	20240318	164200	83283035	2180	2180	2180	2180	0
299	20240318	164100	83283035	2180	2180	2180	2180	0
300	20240318	164000	83283035	2180	2180	2180	2180	0
301	20240318	163900	83283035	2180	2180	2180	2180	0
302	20240318	163800	83283035	2180	2180	2180	2180	63
303	20240318	163700	83283035	2180	2180	2180	2180	0
304	20240318	163600	83283035	2180	2180	2180	2180	0
305	20240318	163500	83283035	2180	2180	2180	2180	0
306	20240318	163400	83283035	2180	2180	2180	2180	0
307	20240318	163300	83283035	2180	2180	2180	2180	0
308	20240318	163200	83283035	2180	2180	2180	2180	0
309	20240318	163100	83283035	2180	2180	2180	2180	0
310	20240318	163000	83283035	2180	2180	2180	2180	0
311	20240318	162900	83283035	2180	2180	2180	2180	0
312	20240318	162800	83283035	2180	2180	2180	2180	0
313	20240318	162700	83283035	2180	2180	2180	2180	0
314	20240318	162600	83283035	2180	2180	2180	2180	0
315	20240318	162500	83283035	2180	2180	2180	2180	0
316	20240318	162400	83283035	2180	2180	2180	2180	0
317	20240318	162300	83283035	2180	2180	2180	2180	0
318	20240318	162200	83283035	2180	2180	2180	2180	0
319	20240318	162100	83283035	2180	2180	2180	2180	0
320	20240318	162000	83283035	2180	2180	2180	2180	0
321	20240318	161900	83283035	2180	2180	2180	2180	0
322	20240318	161800	83283035	2180	2180	2180	2180	0
323	20240318	161700	83283035	2180	2180	2180	2180	0
324	20240318	161600	83283035	2180	2180	2180	2180	0
325	20240318	161500	83283035	2180	2180	2180	2180	0
326	20240318	161400	83283035	2180	2180	2180	2180	0
327	20240318	161300	83283035	2180	2180	2180	2180	0
328	20240318	161200	83283035	2180	2180	2180	2180	0
329	20240318	161100	83283035	2180	2180	2180	2180	0
330	20240318	161000	83283035	2180	2180	2180	2180	0
331	20240318	160900	83283035	2180	2180	2180	2180	0
332	20240318	160800	83283035	2180	2180	2180	2180	63
333	20240318	160700	83283035	2180	2180	2180	2180	0
334	20240318	160600	83283035	2180	2180	2180	2180	0
335	20240318	160500	83283035	2180	2180	2180	2180	0
336	20240318	160400	83283035	2180	2180	2180	2180	0
337	20240318	160300	83283035	2180	2180	2180	2180	0
338	20240318	160200	83283035	2180	2180	2180	2180	0
339	20240318	160100	83283035	2180	2180	2180	2180	0
340	20240318	160000	83283035	2180	2180	2180	2180	0
341	20240318	155900	83283035	2180	2180	2180	2180	0
342	20240318	155800	83283035	2180	2180	2180	2180	0
343	20240318	155700	83283035	2180	2180	2180	2180	0
344	20240318	155600	83283035	2180	2180	2180	2180	0
345	20240318	155500	83283035	2180	2180	2180	2180	0
346	20240318	155400	83283035	2180	2180	2180	2180	0
347	20240318	155300	83283035	2180	2180	2180	2180	0
348	20240318	155200	83283035	2180	2180	2180	2180	0
349	20240318	155100	83283035	2180	2180	2180	2180	0
350	20240318	155000	83283035	2180	2180	2180	2180	0
351	20240318	154900	83283035	2180	2180	2180	2180	0
352	20240318	154800	83283035	2180	2180	2180	2180	0
353	20240318	154700	83283035	2180	2180	2180	2180	0
354	20240318	154600	83283035	2180	2180	2180	2180	0
355	20240318	154500	83283035	2180	2180	2180	2180	0
356	20240318	154400	83283035	2180	2180	2180	2180	0
357	20240318	154300	83283035	2180	2180	2180	2180	0
358	20240318	154200	83283035	2180	2180	2180	2180	0
359	20240318	154100	83283035	2180	2180	2180	2180	0
360	20240318	154000	83283035	2180	2180	2180	2180	0
361	20240318	153900	83283035	2180	2180	2180	2180	0
362	20240318	153800	83283035	2180	2180	2180	2180	63
363	20240318	153700	83283035	2180	2180	2180	2180	0
364	20240318	153600	83283035	2180	2180	2180	2180	0
365	20240318	153500	83283035	2180	2180	2180	2180	0
366	20240318	153400	83283035	2180	2180	2180	2180	0
367	20240318	153300	83283035	2180	2180	2180	2180	0
368	20240318	153200	83283035	2180	2180	2180	2180	0
369	20240318	153100	83283035	2180	2180	2180	2180	0
370	20240318	153000	83283035	2180	2180	2180	2180	63
371	20240318	152900	83145695	2175	2175	2175	2175	0
372	20240318	152800	83145695	2175	2175	2175	2175	0
373	20240318	152700	83145695	2175	2175	2175	2175	0
374	20240318	152600	83145695	2175	2175	2175	2175	0
375	20240318	152500	83145695	2175	2175	2175	2175	0
376	20240318	152400	83145695	2175	2175	2175	2175	0
377	20240318	152300	83145695	2175	2175	2175	2175	0
378	20240318	152200	83145695	2175	2175	2175	2175	0
379	20240318	152100	83145695	2175	2175	2175	2175	0
380	20240318	152000	83145695	2175	2175	2175	2175	0
381	20240318	151900	83145695	2175	2175	2175	2175	6
382	20240318	151800	83132645	2175	2175	2175	2175	54
383	20240318	151700	83015195	2175	2175	2175	2175	4
384	20240318	151600	83006495	2175	2175	2175	2175	0
385	20240318	151500	83006495	2175	2175	2175	2175	0
386	20240318	151400	83006495	2175	2175	2175	2175	4
387	20240318	151300	82997795	2175	2175	2175	2175	4
388	20240318	151200	82989095	2180	2175	2180	2175	5
389	20240318	151100	82978215	2175	2180	2180	2175	204
390	20240318	151000	82533515	2175	2175	2175	2175	4
391	20240318	150900	82524815	2175	2175	2175	2175	0
392	20240318	150800	82524815	2175	2175	2175	2175	0
393	20240318	150700	82524815	2175	2175	2175	2175	0
394	20240318	150600	82524815	2175	2175	2175	2175	0
395	20240318	150500	82524815	2175	2175	2175	2175	0
396	20240318	150400	82524815	2175	2175	2175	2175	0
397	20240318	150300	82524815	2175	2175	2175	2175	0
398	20240318	150200	82524815	2175	2175	2175	2175	0
399	20240318	150100	82524815	2175	2175	2175	2175	0
400	20240318	150000	82524815	2175	2175	2175	2175	0
401	20240318	145900	82524815	2175	2175	2175	2175	0
402	20240318	145800	82524815	2175	2175	2175	2175	0
403	20240318	145700	82524815	2175	2175	2175	2175	0
404	20240318	145600	82524815	2175	2175	2175	2175	0
405	20240318	145500	82524815	2175	2175	2175	2175	0
406	20240318	145400	82524815	2175	2175	2175	2175	10
407	20240318	145300	82503065	2175	2175	2175	2175	0
408	20240318	145200	82503065	2175	2175	2175	2175	0
409	20240318	145100	82503065	2175	2175	2175	2175	0
410	20240318	145000	82503065	2175	2175	2175	2175	0
411	20240318	144900	82503065	2175	2175	2175	2175	3
412	20240318	144800	82496540	2180	2180	2180	2180	0
413	20240318	144700	82496540	2180	2180	2180	2180	0
414	20240318	144600	82496540	2180	2180	2180	2180	0
415	20240318	144500	82496540	2180	2180	2180	2180	1
416	20240318	144400	82494360	2180	2180	2180	2180	0
417	20240318	144300	82494360	2180	2180	2180	2180	0
418	20240318	144200	82494360	2180	2180	2180	2180	0
419	20240318	144100	82494360	2180	2180	2180	2180	0
420	20240318	144000	82494360	2180	2180	2180	2180	0
421	20240318	143900	82494360	2180	2180	2180	2180	0
422	20240318	143800	82494360	2180	2180	2180	2180	0
423	20240318	143700	82494360	2180	2180	2180	2180	0
424	20240318	143600	82494360	2180	2180	2180	2180	0
425	20240318	143500	82494360	2180	2180	2180	2180	0
426	20240318	143400	82494360	2180	2180	2180	2180	0
427	20240318	143300	82494360	2180	2180	2180	2180	1
428	20240318	143200	82492180	2180	2180	2180	2180	0
429	20240318	143100	82492180	2180	2180	2180	2180	0
430	20240318	143000	82492180	2180	2180	2180	2180	1000
431	20240318	142900	80312180	2180	2180	2180	2180	0
432	20240318	142800	80312180	2180	2180	2180	2180	0
433	20240318	142700	80312180	2180	2180	2180	2180	0
434	20240318	142600	80312180	2180	2180	2180	2180	0
435	20240318	142500	80312180	2180	2180	2180	2180	0
436	20240318	142400	80312180	2180	2180	2180	2180	0
437	20240318	142300	80312180	2180	2180	2180	2180	0
438	20240318	142200	80312180	2180	2180	2180	2180	0
439	20240318	142100	80312180	2180	2180	2180	2180	0
440	20240318	142000	80312180	2180	2180	2180	2180	0
441	20240318	141900	80312180	2180	2180	2180	2180	0
442	20240318	141800	80312180	2180	2180	2180	2180	0
443	20240318	141700	80312180	2180	2180	2180	2180	0
444	20240318	141600	80312180	2180	2180	2180	2180	0
445	20240318	141500	80312180	2180	2180	2180	2180	0
446	20240318	141400	80312180	2180	2180	2180	2180	0
447	20240318	141300	80312180	2180	2180	2180	2180	0
448	20240318	141200	80312180	2180	2180	2180	2180	0
449	20240318	141100	80312180	2180	2180	2180	2180	0
450	20240318	141000	80312180	2180	2180	2180	2180	0
451	20240318	140900	80312180	2180	2180	2180	2180	0
452	20240318	140800	80312180	2180	2180	2180	2180	0
453	20240318	140700	80312180	2180	2180	2180	2180	0
454	20240318	140600	80312180	2180	2180	2180	2180	0
455	20240318	140500	80312180	2180	2180	2180	2180	0
456	20240318	140400	80312180	2180	2180	2180	2180	0
457	20240318	140300	80312180	2180	2180	2180	2180	0
458	20240318	140200	80312180	2180	2180	2180	2180	0
459	20240318	140100	80312180	2180	2180	2180	2180	0
460	20240318	140000	80312180	2180	2180	2180	2180	0
461	20240318	135900	80312180	2180	2180	2180	2180	0
462	20240318	135800	80312180	2180	2180	2180	2180	0
463	20240318	135700	80312180	2180	2180	2180	2180	0
464	20240318	135600	80312180	2180	2180	2180	2180	0
465	20240318	135500	80312180	2180	2180	2180	2180	0
466	20240318	135400	80312180	2180	2180	2180	2180	0
467	20240318	135300	80312180	2180	2180	2180	2180	0
468	20240318	135200	80312180	2180	2180	2180	2180	0
469	20240318	135100	80312180	2180	2180	2180	2180	0
470	20240318	135000	80312180	2180	2180	2180	2180	0
471	20240318	134900	80312180	2180	2180	2180	2180	0
472	20240318	134800	80312180	2180	2180	2180	2180	0
473	20240318	134700	80312180	2180	2180	2180	2180	0
474	20240318	134600	80312180	2180	2180	2180	2180	0
475	20240318	134500	80312180	2180	2180	2180	2180	0
476	20240318	134400	80312180	2180	2180	2180	2180	0
477	20240318	134300	80312180	2180	2180	2180	2180	0
478	20240318	134200	80312180	2180	2180	2180	2180	0
479	20240318	134100	80312180	2180	2180	2180	2180	0
480	20240318	134000	80312180	2180	2180	2180	2180	0
481	20240318	133900	80312180	2180	2180	2180	2180	0
482	20240318	133800	80312180	2180	2180	2180	2180	0
483	20240318	133700	80312180	2180	2180	2180	2180	1
484	20240318	133600	80310000	2170	2170	2170	2170	0
485	20240318	133500	80310000	2170	2170	2170	2170	101
486	20240318	133400	80090830	2170	2170	2170	2170	0
487	20240318	133300	80090830	2170	2170	2170	2170	0
488	20240318	133200	80090830	2170	2175	2175	2170	2356
489	20240318	133100	74973650	2175	2175	2175	2175	0
490	20240318	133000	74973650	2175	2175	2175	2175	0
491	20240318	132900	74973650	2175	2175	2175	2175	0
492	20240318	132800	74973650	2175	2175	2175	2175	0
493	20240318	132700	74973650	2175	2175	2175	2175	0
494	20240318	132600	74973650	2175	2175	2175	2175	0
495	20240318	132500	74973650	2175	2175	2175	2175	0
496	20240318	132400	74973650	2175	2175	2175	2175	757
497	20240318	132300	73327175	2180	2180	2180	2180	0
498	20240318	132200	73327175	2180	2180	2180	2180	0
499	20240318	132100	73327175	2180	2180	2180	2180	0
500	20240318	132000	73327175	2180	2180	2180	2180	0
501	20240318	131900	73327175	2180	2180	2180	2180	0
502	20240318	131800	73327175	2180	2180	2180	2180	0
503	20240318	131700	73327175	2180	2180	2180	2180	0
504	20240318	131600	73327175	2180	2180	2180	2180	0
505	20240318	131500	73327175	2180	2180	2180	2180	0
506	20240318	131400	73327175	2180	2180	2180	2180	0
507	20240318	131300	73327175	2180	2180	2180	2180	0
508	20240318	131200	73327175	2180	2180	2180	2180	0
509	20240318	131100	73327175	2180	2180	2180	2180	0
510	20240318	131000	73327175	2180	2180	2180	2180	0
511	20240318	130900	73327175	2180	2180	2180	2180	0
512	20240318	130800	73327175	2180	2180	2180	2180	0
513	20240318	130700	73327175	2180	2180	2180	2180	0
514	20240318	130600	73327175	2180	2180	2180	2180	0
515	20240318	130500	73327175	2180	2180	2180	2180	0
516	20240318	130400	73327175	2180	2180	2180	2180	0
517	20240318	130300	73327175	2180	2180	2180	2180	0
518	20240318	130200	73327175	2180	2180	2180	2180	0
519	20240318	130100	73327175	2180	2180	2180	2180	0
520	20240318	130000	73327175	2180	2180	2180	2180	0
521	20240318	125900	73327175	2180	2180	2180	2180	0
522	20240318	125800	73327175	2180	2180	2180	2180	0
523	20240318	125700	73327175	2180	2180	2180	2180	0
524	20240318	125600	73327175	2180	2180	2180	2180	0
525	20240318	125500	73327175	2180	2180	2180	2180	0
526	20240318	125400	73327175	2180	2180	2180	2180	0
527	20240318	125300	73327175	2180	2180	2180	2180	0
528	20240318	125200	73327175	2180	2180	2180	2180	0
529	20240318	125100	73327175	2180	2180	2180	2180	9
530	20240318	125000	73307555	2180	2180	2180	2180	102
531	20240318	124900	73085195	2175	2175	2175	2175	0
532	20240318	124800	73085195	2175	2175	2175	2175	0
533	20240318	124700	73085195	2175	2175	2175	2175	0
534	20240318	124600	73085195	2175	2175	2175	2175	0
535	20240318	124500	73085195	2175	2175	2175	2175	0
536	20240318	124400	73085195	2175	2175	2175	2175	0
537	20240318	124300	73085195	2175	2175	2175	2175	0
538	20240318	124200	73085195	2175	2175	2175	2175	0
539	20240318	124100	73085195	2175	2175	2175	2175	0
540	20240318	124000	73085195	2175	2175	2175	2175	351
541	20240318	123900	72321770	2175	2175	2175	2175	0
542	20240318	123800	72321770	2175	2175	2175	2175	0
543	20240318	123700	72321770	2175	2175	2175	2175	0
544	20240318	123600	72321770	2175	2175	2175	2175	740
545	20240318	123500	70712270	2180	2180	2180	2180	0
546	20240318	123400	70712270	2180	2180	2180	2180	0
547	20240318	123300	70712270	2180	2180	2180	2180	100
548	20240318	123200	70494270	2180	2180	2180	2180	0
549	20240318	123100	70494270	2180	2180	2180	2180	0
550	20240318	123000	70494270	2180	2180	2180	2180	0
551	20240318	122900	70494270	2180	2180	2180	2180	0
552	20240318	122800	70494270	2180	2180	2180	2180	0
553	20240318	122700	70494270	2180	2180	2180	2180	0
554	20240318	122600	70494270	2180	2180	2180	2180	0
555	20240318	122500	70494270	2180	2180	2180	2180	0
556	20240318	122400	70494270	2180	2180	2180	2180	0
557	20240318	122300	70494270	2180	2180	2180	2180	0
558	20240318	122200	70494270	2180	2180	2180	2180	0
559	20240318	122100	70494270	2180	2180	2180	2180	0
560	20240318	122000	70494270	2180	2180	2180	2180	0
561	20240318	121900	70494270	2180	2180	2180	2180	0
562	20240318	121800	70494270	2180	2180	2180	2180	0
563	20240318	121700	70494270	2180	2180	2180	2180	0
564	20240318	121600	70494270	2180	2180	2180	2180	0
565	20240318	121500	70494270	2180	2180	2180	2180	0
566	20240318	121400	70494270	2180	2180	2180	2180	0
567	20240318	121300	70494270	2180	2180	2180	2180	0
568	20240318	121200	70494270	2180	2180	2180	2180	0
569	20240318	121100	70494270	2180	2180	2180	2180	0
570	20240318	121000	70494270	2180	2180	2180	2180	0
571	20240318	120900	70494270	2180	2180	2180	2180	0
572	20240318	120800	70494270	2180	2180	2180	2180	0
573	20240318	120700	70494270	2180	2180	2180	2180	1991
574	20240318	120600	66153890	2175	2175	2175	2175	10
575	20240318	120500	66132140	2180	2180	2180	2180	500
576	20240318	120400	65042140	2180	2180	2180	2180	0
577	20240318	120300	65042140	2180	2180	2180	2180	2
578	20240318	120200	65037780	2170	2170	2170	2170	0
579	20240318	120100	65037780	2170	2170	2170	2170	0
580	20240318	120000	65037780	2170	2170	2170	2170	0
581	20240318	115900	65037780	2170	2175	2175	2170	10
582	20240318	115800	65016040	2175	2175	2175	2175	0
583	20240318	115700	65016040	2175	2175	2175	2175	0
584	20240318	115600	65016040	2175	2175	2175	2175	0
585	20240318	115500	65016040	2175	2175	2175	2175	0
586	20240318	115400	65016040	2175	2175	2175	2175	251
587	20240318	115300	64470115	2175	2175	2175	2175	0
588	20240318	115200	64470115	2175	2175	2175	2175	0
589	20240318	115100	64470115	2175	2175	2175	2175	0
590	20240318	115000	64470115	2175	2175	2175	2175	0
591	20240318	114900	64470115	2175	2175	2175	2175	10
592	20240318	114800	64448365	2175	2175	2175	2175	0
593	20240318	114700	64448365	2175	2175	2175	2175	0
594	20240318	114600	64448365	2175	2175	2175	2175	0
595	20240318	114500	64448365	2175	2175	2175	2175	0
596	20240318	114400	64448365	2175	2175	2175	2175	0
597	20240318	114300	64448365	2175	2175	2175	2175	0
598	20240318	114200	64448365	2175	2175	2175	2175	0
599	20240318	114100	64448365	2175	2175	2175	2175	0
600	20240318	114000	64448365	2175	2175	2175	2175	0
601	20240318	113900	64448365	2175	2175	2175	2175	0
602	20240318	113800	64448365	2175	2175	2175	2175	0
603	20240318	113700	64448365	2175	2175	2175	2175	0
604	20240318	113600	64448365	2175	2175	2175	2175	1147
605	20240318	113500	61953640	2175	2175	2175	2175	1040
606	20240318	113400	59691640	2180	2180	2180	2180	10
607	20240318	113300	59669840	2180	2180	2180	2180	0
608	20240318	113200	59669840	2180	2180	2180	2180	0
609	20240318	113100	59669840	2180	2180	2180	2180	0
610	20240318	113000	59669840	2180	2180	2180	2180	0
611	20240318	112900	59669840	2180	2180	2180	2180	0
612	20240318	112800	59669840	2180	2180	2180	2180	0
613	20240318	112700	59669840	2180	2180	2180	2180	0
614	20240318	112600	59669840	2180	2180	2180	2180	0
615	20240318	112500	59669840	2180	2180	2180	2180	0
616	20240318	112400	59669840	2180	2180	2180	2180	0
617	20240318	112300	59669840	2180	2180	2180	2180	0
618	20240318	112200	59669840	2180	2180	2180	2180	0
619	20240318	112100	59669840	2180	2180	2180	2180	289
620	20240318	112000	59039820	2180	2180	2180	2180	0
621	20240318	111900	59039820	2180	2180	2180	2180	0
622	20240318	111800	59039820	2180	2180	2180	2180	0
623	20240318	111700	59039820	2180	2180	2180	2180	291
624	20240318	111600	58405440	2180	2180	2180	2180	0
625	20240318	111500	58405440	2180	2180	2180	2180	0
626	20240318	111400	58405440	2180	2180	2180	2180	0
627	20240318	111300	58405440	2180	2180	2180	2180	0
628	20240318	111200	58405440	2180	2180	2180	2180	0
629	20240318	111100	58405440	2180	2180	2180	2180	0
630	20240318	111000	58405440	2180	2180	2180	2180	11
631	20240318	110900	58381460	2180	2180	2180	2180	0
632	20240318	110800	58381460	2180	2180	2180	2180	0
633	20240318	110700	58381460	2180	2180	2180	2180	0
634	20240318	110600	58381460	2180	2180	2180	2180	0
635	20240318	110500	58381460	2180	2180	2180	2180	0
636	20240318	110400	58381460	2180	2180	2180	2180	0
637	20240318	110300	58381460	2180	2180	2180	2180	2
638	20240318	110200	58377100	2180	2180	2180	2180	2117
639	20240318	110100	53762040	2185	2185	2185	2185	0
640	20240318	110000	53762040	2185	2185	2185	2185	0
641	20240318	105900	53762040	2185	2185	2185	2185	0
642	20240318	105800	53762040	2185	2185	2185	2185	0
643	20240318	105700	53762040	2185	2185	2185	2185	0
644	20240318	105600	53762040	2185	2185	2185	2185	154
645	20240318	105500	53425550	2185	2185	2185	2185	10
646	20240318	105400	53403700	2185	2185	2185	2185	0
647	20240318	105300	53403700	2185	2185	2185	2185	0
648	20240318	105200	53403700	2185	2185	2185	2185	0
649	20240318	105100	53403700	2185	2185	2185	2185	0
650	20240318	105000	53403700	2185	2185	2185	2185	0
651	20240318	104900	53403700	2185	2185	2185	2185	0
652	20240318	104800	53403700	2185	2185	2185	2185	0
653	20240318	104700	53403700	2185	2185	2185	2185	0
654	20240318	104600	53403700	2185	2185	2185	2185	0
655	20240318	104500	53403700	2185	2185	2185	2185	0
656	20240318	104400	53403700	2185	2185	2185	2185	214
657	20240318	104300	52936110	2185	2185	2185	2185	800
658	20240318	104200	51188110	2190	2190	2190	2190	0
659	20240318	104100	51188110	2190	2190	2190	2190	0
660	20240318	104000	51188110	2190	2190	2190	2190	0
661	20240318	103900	51188110	2190	2190	2190	2190	0
662	20240318	103800	51188110	2190	2190	2190	2190	0
663	20240318	103700	51188110	2190	2190	2190	2190	0
664	20240318	103600	51188110	2190	2190	2190	2190	0
665	20240318	103500	51188110	2190	2190	2190	2190	0
666	20240318	103400	51188110	2190	2190	2190	2190	0
667	20240318	103300	51188110	2190	2190	2190	2190	100
668	20240318	103200	50969110	2190	2190	2190	2190	12
669	20240318	103100	50942830	2190	2190	2190	2190	0
670	20240318	103000	50942830	2190	2190	2190	2190	0
671	20240318	102900	50942830	2190	2190	2190	2190	0
672	20240318	102800	50942830	2190	2190	2190	2190	0
673	20240318	102700	50942830	2190	2190	2190	2190	0
674	20240318	102600	50942830	2190	2185	2190	2185	965
675	20240318	102500	48830230	2185	2180	2185	2180	759
676	20240318	102400	47171865	2185	2175	2185	2175	274
677	20240318	102300	46575895	2170	2170	2170	2170	0
678	20240318	102200	46575895	2170	2170	2170	2170	0
679	20240318	102100	46575895	2170	2170	2170	2170	1221
680	20240318	102000	43926325	2175	2175	2175	2175	0
681	20240318	101900	43926325	2175	2175	2175	2175	0
682	20240318	101800	43926325	2175	2175	2175	2175	20
683	20240318	101700	43882825	2175	2175	2175	2175	10
684	20240318	101600	43861075	2175	2175	2175	2175	0
685	20240318	101500	43861075	2175	2175	2175	2175	0
686	20240318	101400	43861075	2175	2175	2175	2175	0
687	20240318	101300	43861075	2175	2175	2175	2175	518
688	20240318	101200	42734425	2175	2175	2175	2175	0
689	20240318	101100	42734425	2175	2175	2175	2175	0
690	20240318	101000	42734425	2175	2175	2175	2175	0
691	20240318	100900	42734425	2175	2175	2175	2175	0
692	20240318	100800	42734425	2175	2175	2175	2175	500
693	20240318	100700	41646925	2175	2175	2175	2175	0
694	20240318	100600	41646925	2175	2175	2175	2175	1
695	20240318	100500	41644750	2175	2175	2175	2175	107
696	20240318	100400	41412025	2180	2180	2180	2180	650
697	20240318	100300	39995025	2190	2190	2190	2190	0
698	20240318	100200	39995025	2190	2190	2190	2190	0
699	20240318	100100	39995025	2190	2190	2190	2190	0
700	20240318	100000	39995025	2190	2190	2190	2190	0
701	20240318	095900	39995025	2190	2190	2190	2190	18
702	20240318	095800	39955605	2195	2190	2195	2190	830
703	20240318	095700	38133905	2190	2195	2195	2190	52
704	20240318	095600	38019775	2200	2200	2200	2200	593
705	20240318	095500	36715175	2200	2200	2200	2200	1178
706	20240318	095400	34123575	2200	2200	2200	2200	1130
707	20240318	095300	31637575	2200	2205	2205	2200	4986
708	20240318	095200	20646635	2205	2205	2205	2205	100
709	20240318	095100	20426135	2210	2210	2210	2210	0
710	20240318	095000	20426135	2210	2210	2210	2210	45
711	20240318	094900	20326685	2210	2210	2210	2210	373
712	20240318	094800	19502355	2210	2210	2210	2210	190
713	20240318	094700	19082455	2210	2210	2210	2210	2009
714	20240318	094600	14642565	2210	2210	2210	2210	91
715	20240318	094500	14441455	2210	2210	2210	2210	100
716	20240318	094400	14220455	2210	2210	2210	2210	72
717	20240318	094300	14061335	2205	2205	2205	2205	91
718	20240318	094200	13860680	2205	2205	2205	2205	0
719	20240318	094100	13860680	2205	2205	2205	2205	190
720	20240318	094000	13441730	2205	2205	2205	2205	0
721	20240318	093900	13441730	2205	2205	2205	2205	0
722	20240318	093800	13441730	2205	2205	2205	2205	191
723	20240318	093700	13020575	2210	2210	2210	2210	79
724	20240318	093600	12845985	2205	2205	2205	2205	91
725	20240318	093500	12645330	2205	2205	2205	2205	0
726	20240318	093400	12645330	2205	2205	2205	2205	100
727	20240318	093300	12424830	2210	2210	2210	2210	0
728	20240318	093200	12424830	2210	2210	2210	2210	0
729	20240318	093100	12424830	2210	2210	2210	2210	500
730	20240318	093000	11319830	2205	2205	2205	2205	100
731	20240318	092900	11099330	2205	2205	2205	2205	91
732	20240318	092800	10898675	2205	2205	2205	2205	0
733	20240318	092700	10898675	2205	2205	2205	2205	100
734	20240318	092600	10678175	2210	2210	2210	2210	645
735	20240318	092500	9252725	2210	2210	2210	2210	10
736	20240318	092400	9230625	2210	2210	2210	2210	100
737	20240318	092300	9009625	2210	2210	2210	2210	110
738	20240318	092200	8766525	2210	2210	2210	2210	101
739	20240318	092100	8543315	2210	2210	2210	2210	10
740	20240318	092000	8521215	2210	2210	2210	2210	200
741	20240318	091900	8079215	2210	2210	2210	2210	0
742	20240318	091800	8079215	2210	2210	2210	2210	0
743	20240318	091700	8079215	2210	2210	2210	2210	0
744	20240318	091600	8079215	2210	2210	2210	2210	0
745	20240318	091500	8079215	2210	2210	2210	2210	0
746	20240318	091400	8079215	2210	2210	2210	2210	0
747	20240318	091300	8079215	2210	2210	2210	2210	2208
748	20240318	091200	3199535	2215	2215	2215	2215	0
749	20240318	091100	3199535	2215	2215	2215	2215	0
750	20240318	091000	3199535	2215	2210	2215	2210	15
751	20240318	090900	3166380	2205	2205	2205	2205	0
752	20240318	090800	3166380	2205	2205	2205	2205	0
753	20240318	090700	3166380	2205	2205	2205	2205	631
754	20240318	090600	1775025	2205	2205	2205	2205	795
755	20240318	090500	22050	2205	2205	2205	2205	0
756	20240318	090400	22050	2205	2205	2205	2205	10
757	20240318	090300	0	2205	2205	2205	2205	0
758	20240318	090200	0	2205	2205	2205	2205	0
759	20240318	090100	0	2205	2205	2205	2205	0
760	20240318	090000	0	2205	2205	2205	2205	0