41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 213700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 23835 |
| 3 | 20240802 | 213600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240802 | 213500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240802 | 213400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240802 | 213300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240802 | 213200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240802 | 213100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240802 | 213000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240802 | 212900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240802 | 212800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240802 | 212700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240802 | 212600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240802 | 212500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240802 | 212400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240802 | 212300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240802 | 212200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240802 | 212100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240802 | 212000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240802 | 211900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240802 | 211800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240802 | 211700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240802 | 211600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240802 | 211500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240802 | 211400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240802 | 211300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240802 | 211200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240802 | 211100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240802 | 211000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240802 | 210900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240802 | 210800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240802 | 210700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 23835 |
| 33 | 20240802 | 210600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240802 | 210500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240802 | 210400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240802 | 210300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240802 | 210200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240802 | 210100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240802 | 210000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240802 | 205900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240802 | 205800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240802 | 205700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240802 | 205600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240802 | 205500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240802 | 205400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240802 | 205300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240802 | 205200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240802 | 205100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240802 | 205000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240802 | 204900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240802 | 204800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240802 | 204700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240802 | 204600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240802 | 204500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240802 | 204400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240802 | 204300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240802 | 204200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240802 | 204100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240802 | 204000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240802 | 203900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240802 | 203800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240802 | 203700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 23835 |
| 63 | 20240802 | 203600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240802 | 203500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240802 | 203400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240802 | 203300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240802 | 203200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240802 | 203100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240802 | 203000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240802 | 202900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240802 | 202800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240802 | 202700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240802 | 202600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240802 | 202500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240802 | 202400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240802 | 202300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240802 | 202200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240802 | 202100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240802 | 202000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240802 | 201900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240802 | 201800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240802 | 201700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240802 | 201600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240802 | 201500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240802 | 201400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240802 | 201300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240802 | 201200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240802 | 201100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240802 | 201000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240802 | 200900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240802 | 200800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240802 | 200700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 23835 |
| 93 | 20240802 | 200600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240802 | 200500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240802 | 200400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240802 | 200300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240802 | 200200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240802 | 200100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240802 | 200000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240802 | 195900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240802 | 195800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240802 | 195700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240802 | 195600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240802 | 195500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240802 | 195400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240802 | 195300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240802 | 195200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240802 | 195100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240802 | 195000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240802 | 194900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240802 | 194800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240802 | 194700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240802 | 194600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240802 | 194500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240802 | 194400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240802 | 194300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240802 | 194200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240802 | 194100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240802 | 194000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240802 | 193900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240802 | 193800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240802 | 193700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 23835 |
| 123 | 20240802 | 193600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240802 | 193500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240802 | 193400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240802 | 193300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240802 | 193200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240802 | 193100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240802 | 193000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240802 | 192900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240802 | 192800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240802 | 192700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240802 | 192600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240802 | 192500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240802 | 192400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240802 | 192300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240802 | 192200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240802 | 192100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240802 | 192000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240802 | 191900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240802 | 191800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240802 | 191700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240802 | 191600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240802 | 191500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240802 | 191400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240802 | 191300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240802 | 191200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240802 | 191100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240802 | 191000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240802 | 190900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240802 | 190800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240802 | 190700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 23835 |
| 153 | 20240802 | 190600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240802 | 190500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240802 | 190400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240802 | 190300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240802 | 190200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240802 | 190100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240802 | 190000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240802 | 185900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240802 | 185800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240802 | 185700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240802 | 185600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240802 | 185500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240802 | 185400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240802 | 185300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240802 | 185200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240802 | 185100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240802 | 185000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240802 | 184900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240802 | 184800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240802 | 184700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240802 | 184600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240802 | 184500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240802 | 184400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240802 | 184300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240802 | 184200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240802 | 184100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240802 | 184000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240802 | 183900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240802 | 183800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240802 | 183700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 23835 |
| 183 | 20240802 | 183600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240802 | 183500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240802 | 183400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240802 | 183300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240802 | 183200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240802 | 183100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240802 | 183000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240802 | 182900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240802 | 182800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240802 | 182700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240802 | 182600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240802 | 182500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240802 | 182400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240802 | 182300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240802 | 182200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240802 | 182100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240802 | 182000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240802 | 181900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240802 | 181800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240802 | 181700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240802 | 181600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240802 | 181500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240802 | 181400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240802 | 181300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240802 | 181200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240802 | 181100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240802 | 181000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240802 | 180900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240802 | 180800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240802 | 180700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 23835 |
| 213 | 20240802 | 180600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240802 | 180500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240802 | 180400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240802 | 180300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240802 | 180200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240802 | 180100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240802 | 180000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240802 | 175900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240802 | 175800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240802 | 175700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240802 | 175600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240802 | 175500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240802 | 175400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240802 | 175300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240802 | 175200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240802 | 175100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240802 | 175000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240802 | 174900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240802 | 174800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240802 | 174700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240802 | 174600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240802 | 174500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240802 | 174400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240802 | 174300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240802 | 174200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240802 | 174100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240802 | 174000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240802 | 173900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240802 | 173800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240802 | 173700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 23835 |
| 243 | 20240802 | 173600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240802 | 173500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240802 | 173400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240802 | 173300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240802 | 173200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240802 | 173100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240802 | 173000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240802 | 172900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240802 | 172800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240802 | 172700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240802 | 172600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240802 | 172500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240802 | 172400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240802 | 172300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240802 | 172200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240802 | 172100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240802 | 172000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240802 | 171900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240802 | 171800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240802 | 171700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20240802 | 171600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20240802 | 171500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20240802 | 171400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20240802 | 171300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20240802 | 171200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20240802 | 171100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20240802 | 171000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20240802 | 170900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20240802 | 170800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20240802 | 170700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 23835 |
| 273 | 20240802 | 170600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20240802 | 170500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20240802 | 170400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20240802 | 170300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20240802 | 170200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20240802 | 170100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20240802 | 170000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20240802 | 165900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20240802 | 165800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20240802 | 165700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20240802 | 165600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20240802 | 165500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20240802 | 165400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20240802 | 165300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20240802 | 165200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20240802 | 165100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20240802 | 165000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20240802 | 164900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 291 | 20240802 | 164800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20240802 | 164700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20240802 | 164600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20240802 | 164500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20240802 | 164400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20240802 | 164300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20240802 | 164200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20240802 | 164100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20240802 | 164000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 300 | 20240802 | 163900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 301 | 20240802 | 163800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 302 | 20240802 | 163700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 23835 |
| 303 | 20240802 | 163600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 304 | 20240802 | 163500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 305 | 20240802 | 163400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 306 | 20240802 | 163300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 307 | 20240802 | 163200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 308 | 20240802 | 163100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 309 | 20240802 | 163000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 310 | 20240802 | 162900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 311 | 20240802 | 162800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 312 | 20240802 | 162700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 313 | 20240802 | 162600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 314 | 20240802 | 162500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 315 | 20240802 | 162400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 316 | 20240802 | 162300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 317 | 20240802 | 162200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 318 | 20240802 | 162100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 319 | 20240802 | 162000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 320 | 20240802 | 161900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 321 | 20240802 | 161800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 322 | 20240802 | 161700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 323 | 20240802 | 161600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 324 | 20240802 | 161500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 325 | 20240802 | 161400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 326 | 20240802 | 161300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 327 | 20240802 | 161200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 328 | 20240802 | 161100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 329 | 20240802 | 161000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 330 | 20240802 | 160900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 331 | 20240802 | 160800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 332 | 20240802 | 160700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 23835 |
| 333 | 20240802 | 160600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 334 | 20240802 | 160500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 335 | 20240802 | 160400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 336 | 20240802 | 160300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 337 | 20240802 | 160200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 338 | 20240802 | 160100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 339 | 20240802 | 160000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 340 | 20240802 | 155900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 341 | 20240802 | 155800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 342 | 20240802 | 155700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 343 | 20240802 | 155600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 344 | 20240802 | 155500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 345 | 20240802 | 155400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 346 | 20240802 | 155300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 347 | 20240802 | 155200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 348 | 20240802 | 155100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 349 | 20240802 | 155000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 350 | 20240802 | 154900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 351 | 20240802 | 154800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 352 | 20240802 | 154700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 353 | 20240802 | 154600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 354 | 20240802 | 154500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 355 | 20240802 | 154400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 356 | 20240802 | 154300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 357 | 20240802 | 154200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 358 | 20240802 | 154100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 359 | 20240802 | 154000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 360 | 20240802 | 153900 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 361 | 20240802 | 153800 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 362 | 20240802 | 153700 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 23835 |
| 363 | 20240802 | 153600 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 364 | 20240802 | 153500 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 365 | 20240802 | 153400 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 366 | 20240802 | 153300 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 367 | 20240802 | 153200 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 368 | 20240802 | 153100 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 369 | 20240802 | 153000 | 47864038110 | 14300 | 14300 | 14300 | 14300 | 23835 |
| 370 | 20240802 | 152900 | 47523197610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 371 | 20240802 | 152800 | 47523197610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 372 | 20240802 | 152700 | 47523197610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 373 | 20240802 | 152600 | 47523197610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 374 | 20240802 | 152500 | 47523197610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 375 | 20240802 | 152400 | 47523197610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 376 | 20240802 | 152300 | 47523197610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 377 | 20240802 | 152200 | 47523197610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 378 | 20240802 | 152100 | 47523197610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 379 | 20240802 | 152000 | 47523197610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 380 | 20240802 | 151900 | 47523197610 | 14330 | 14330 | 14350 | 14300 | 7963 |
| 381 | 20240802 | 151800 | 47409119610 | 14350 | 14310 | 14360 | 14300 | 7618 |
| 382 | 20240802 | 151700 | 47299883250 | 14310 | 14380 | 14400 | 14270 | 7466 |
| 383 | 20240802 | 151600 | 47192883180 | 14400 | 14270 | 14400 | 14260 | 21094 |
| 384 | 20240802 | 151500 | 46890451790 | 14260 | 14140 | 14290 | 14140 | 11704 |
| 385 | 20240802 | 151400 | 46724184230 | 14130 | 14100 | 14130 | 14080 | 4460 |
| 386 | 20240802 | 151300 | 46661347700 | 14100 | 14100 | 14140 | 14060 | 5561 |
| 387 | 20240802 | 151200 | 46582921580 | 14130 | 14080 | 14160 | 14080 | 7500 |
| 388 | 20240802 | 151100 | 46476962020 | 14060 | 14030 | 14090 | 14030 | 471 |
| 389 | 20240802 | 151000 | 46470337640 | 14030 | 14010 | 14050 | 14010 | 1137 |
| 390 | 20240802 | 150900 | 46454378830 | 14010 | 14030 | 14050 | 14000 | 6162 |
| 391 | 20240802 | 150800 | 46368003420 | 14030 | 14020 | 14050 | 14010 | 2442 |
| 392 | 20240802 | 150700 | 46333757000 | 14010 | 14010 | 14110 | 14000 | 2176 |
| 393 | 20240802 | 150600 | 46303208950 | 14010 | 14120 | 14130 | 14000 | 7056 |
| 394 | 20240802 | 150500 | 46204089230 | 14120 | 14140 | 14170 | 14120 | 3586 |
| 395 | 20240802 | 150400 | 46153385990 | 14170 | 14180 | 14180 | 14140 | 8118 |
| 396 | 20240802 | 150300 | 46038544200 | 14180 | 14140 | 14190 | 14140 | 4626 |
| 397 | 20240802 | 150200 | 45972998660 | 14140 | 14110 | 14160 | 14110 | 2018 |
| 398 | 20240802 | 150100 | 45944452180 | 14110 | 14140 | 14160 | 14110 | 2189 |
| 399 | 20240802 | 150000 | 45913488080 | 14150 | 14060 | 14150 | 14060 | 3626 |
| 400 | 20240802 | 145900 | 45862343860 | 14050 | 14060 | 14070 | 14050 | 727 |
| 401 | 20240802 | 145800 | 45852122820 | 14060 | 14070 | 14070 | 14060 | 564 |
| 402 | 20240802 | 145700 | 45844191180 | 14070 | 14080 | 14080 | 14050 | 1721 |
| 403 | 20240802 | 145600 | 45819985600 | 14070 | 14050 | 14090 | 14040 | 421 |
| 404 | 20240802 | 145500 | 45814068290 | 14050 | 14060 | 14060 | 14040 | 1066 |
| 405 | 20240802 | 145400 | 45799089870 | 14050 | 14120 | 14120 | 14050 | 873 |
| 406 | 20240802 | 145300 | 45786778870 | 14100 | 14110 | 14140 | 14070 | 898 |
| 407 | 20240802 | 145200 | 45774096900 | 14120 | 14000 | 14120 | 14000 | 4956 |
| 408 | 20240802 | 145100 | 45704319380 | 14000 | 14060 | 14080 | 13980 | 1515 |
| 409 | 20240802 | 145000 | 45683088880 | 14060 | 14100 | 14100 | 14050 | 1991 |
| 410 | 20240802 | 144900 | 45655095890 | 14110 | 14090 | 14110 | 14040 | 4956 |
| 411 | 20240802 | 144800 | 45585304390 | 14090 | 13940 | 14090 | 13930 | 5531 |
| 412 | 20240802 | 144700 | 45507913810 | 13950 | 13890 | 13950 | 13870 | 1188 |
| 413 | 20240802 | 144600 | 45491404360 | 13890 | 13850 | 13910 | 13840 | 845 |
| 414 | 20240802 | 144500 | 45479688160 | 13840 | 13840 | 13850 | 13810 | 1260 |
| 415 | 20240802 | 144400 | 45462271320 | 13850 | 13860 | 13870 | 13830 | 1872 |
| 416 | 20240802 | 144300 | 45436355200 | 13870 | 13890 | 13890 | 13860 | 1247 |
| 417 | 20240802 | 144200 | 45419065470 | 13890 | 13910 | 13910 | 13890 | 500 |
| 418 | 20240802 | 144100 | 45412116820 | 13910 | 13920 | 13920 | 13890 | 221 |
| 419 | 20240802 | 144000 | 45409043040 | 13930 | 13930 | 13940 | 13880 | 1590 |
| 420 | 20240802 | 143900 | 45386927240 | 13940 | 13950 | 13950 | 13940 | 633 |
| 421 | 20240802 | 143800 | 45378101880 | 13940 | 14000 | 14000 | 13940 | 876 |
| 422 | 20240802 | 143700 | 45365869740 | 14000 | 13920 | 14010 | 13890 | 6138 |
| 423 | 20240802 | 143600 | 45280142020 | 13930 | 13880 | 13970 | 13880 | 4175 |
| 424 | 20240802 | 143500 | 45221958070 | 13880 | 13850 | 13880 | 13840 | 822 |
| 425 | 20240802 | 143400 | 45210569660 | 13840 | 13830 | 13850 | 13830 | 888 |
| 426 | 20240802 | 143300 | 45198280110 | 13830 | 13900 | 13900 | 13830 | 1286 |
| 427 | 20240802 | 143200 | 45180467970 | 13900 | 13750 | 13900 | 13750 | 4984 |
| 428 | 20240802 | 143100 | 45111569700 | 13770 | 13630 | 13780 | 13630 | 3566 |
| 429 | 20240802 | 143000 | 45062665260 | 13610 | 13800 | 13810 | 13610 | 10059 |
| 430 | 20240802 | 142900 | 44924925730 | 13800 | 13810 | 13840 | 13800 | 6045 |
| 431 | 20240802 | 142800 | 44841448960 | 13850 | 13890 | 13890 | 13800 | 13588 |
| 432 | 20240802 | 142700 | 44653593160 | 13910 | 13910 | 13940 | 13870 | 5723 |
| 433 | 20240802 | 142600 | 44574037940 | 13910 | 13980 | 13980 | 13910 | 3929 |
| 434 | 20240802 | 142500 | 44519234720 | 13980 | 13990 | 14010 | 13960 | 2453 |
| 435 | 20240802 | 142400 | 44484929170 | 14000 | 13930 | 14000 | 13930 | 5428 |
| 436 | 20240802 | 142300 | 44409107810 | 13930 | 13910 | 13950 | 13860 | 12593 |
| 437 | 20240802 | 142200 | 44234127880 | 13900 | 14010 | 14010 | 13900 | 24790 |
| 438 | 20240802 | 142100 | 43888451320 | 14000 | 14070 | 14070 | 14000 | 6983 |
| 439 | 20240802 | 142000 | 43790525690 | 14070 | 14090 | 14090 | 14030 | 2886 |
| 440 | 20240802 | 141900 | 43749938570 | 14110 | 14060 | 14110 | 14050 | 1602 |
| 441 | 20240802 | 141800 | 43727377570 | 14040 | 14040 | 14100 | 14030 | 2769 |
| 442 | 20240802 | 141700 | 43688459260 | 14040 | 14210 | 14210 | 14020 | 13674 |
| 443 | 20240802 | 141600 | 43495388980 | 14210 | 14210 | 14220 | 14200 | 3394 |
| 444 | 20240802 | 141500 | 43447183650 | 14220 | 14230 | 14230 | 14210 | 2836 |
| 445 | 20240802 | 141400 | 43406867820 | 14220 | 14230 | 14240 | 14220 | 2659 |
| 446 | 20240802 | 141300 | 43369030340 | 14230 | 14230 | 14240 | 14230 | 1668 |
| 447 | 20240802 | 141200 | 43345293110 | 14240 | 14250 | 14250 | 14240 | 700 |
| 448 | 20240802 | 141100 | 43335323780 | 14250 | 14240 | 14250 | 14240 | 813 |
| 449 | 20240802 | 141000 | 43323745020 | 14250 | 14270 | 14280 | 14230 | 5242 |
| 450 | 20240802 | 140900 | 43249054660 | 14270 | 14270 | 14280 | 14260 | 939 |
| 451 | 20240802 | 140800 | 43235657490 | 14290 | 14300 | 14300 | 14270 | 3261 |
| 452 | 20240802 | 140700 | 43189089450 | 14300 | 14310 | 14310 | 14290 | 298 |
| 453 | 20240802 | 140600 | 43184826510 | 14310 | 14320 | 14350 | 14280 | 2304 |
| 454 | 20240802 | 140500 | 43151869520 | 14330 | 14320 | 14330 | 14310 | 697 |
| 455 | 20240802 | 140400 | 43141891060 | 14360 | 14290 | 14370 | 14290 | 1680 |
| 456 | 20240802 | 140300 | 43117802960 | 14290 | 14290 | 14290 | 14290 | 231 |
| 457 | 20240802 | 140200 | 43114501970 | 14290 | 14300 | 14300 | 14280 | 641 |
| 458 | 20240802 | 140100 | 43105346600 | 14300 | 14310 | 14310 | 14300 | 749 |
| 459 | 20240802 | 140000 | 43094631240 | 14310 | 14310 | 14350 | 14310 | 1169 |
| 460 | 20240802 | 135900 | 43077887690 | 14310 | 14310 | 14320 | 14310 | 342 |
| 461 | 20240802 | 135800 | 43072992200 | 14310 | 14310 | 14310 | 14300 | 413 |
| 462 | 20240802 | 135700 | 43067082620 | 14310 | 14320 | 14320 | 14310 | 48 |
| 463 | 20240802 | 135600 | 43066395710 | 14310 | 14290 | 14310 | 14290 | 726 |
| 464 | 20240802 | 135500 | 43056012540 | 14290 | 14270 | 14290 | 14270 | 233 |
| 465 | 20240802 | 135400 | 43052687050 | 14280 | 14290 | 14290 | 14270 | 510 |
| 466 | 20240802 | 135300 | 43045407370 | 14290 | 14270 | 14290 | 14270 | 18 |
| 467 | 20240802 | 135200 | 43045150290 | 14270 | 14280 | 14280 | 14260 | 380 |
| 468 | 20240802 | 135100 | 43039727930 | 14300 | 14340 | 14350 | 14290 | 982 |
| 469 | 20240802 | 135000 | 43025651230 | 14290 | 14270 | 14370 | 14270 | 1754 |
| 470 | 20240802 | 134900 | 43000511740 | 14260 | 14270 | 14280 | 14250 | 844 |
| 471 | 20240802 | 134800 | 42988473770 | 14270 | 14280 | 14280 | 14270 | 206 |
| 472 | 20240802 | 134700 | 42985534110 | 14280 | 14300 | 14300 | 14260 | 335 |
| 473 | 20240802 | 134600 | 42980753150 | 14300 | 14280 | 14300 | 14260 | 139 |
| 474 | 20240802 | 134500 | 42978769120 | 14250 | 14270 | 14280 | 14250 | 4856 |
| 475 | 20240802 | 134400 | 42909528620 | 14270 | 14270 | 14270 | 14260 | 1439 |
| 476 | 20240802 | 134300 | 42889004700 | 14270 | 14290 | 14290 | 14270 | 2898 |
| 477 | 20240802 | 134200 | 42847634000 | 14290 | 14300 | 14310 | 14280 | 1504 |
| 478 | 20240802 | 134100 | 42826134680 | 14300 | 14310 | 14310 | 14300 | 1655 |
| 479 | 20240802 | 134000 | 42802467620 | 14300 | 14330 | 14330 | 14300 | 1058 |
| 480 | 20240802 | 133900 | 42787324310 | 14330 | 14330 | 14340 | 14320 | 345 |
| 481 | 20240802 | 133800 | 42782380150 | 14330 | 14310 | 14330 | 14310 | 575 |
| 482 | 20240802 | 133700 | 42774149800 | 14310 | 14330 | 14330 | 14310 | 1348 |
| 483 | 20240802 | 133600 | 42754849800 | 14340 | 14330 | 14340 | 14330 | 256 |
| 484 | 20240802 | 133500 | 42751181160 | 14320 | 14310 | 14340 | 14310 | 554 |
| 485 | 20240802 | 133400 | 42743245950 | 14300 | 14320 | 14320 | 14300 | 826 |
| 486 | 20240802 | 133300 | 42731431240 | 14320 | 14310 | 14320 | 14310 | 143 |
| 487 | 20240802 | 133200 | 42729384130 | 14300 | 14320 | 14340 | 14300 | 740 |
| 488 | 20240802 | 133100 | 42718795180 | 14320 | 14340 | 14340 | 14320 | 10 |
| 489 | 20240802 | 133000 | 42718651880 | 14340 | 14310 | 14350 | 14310 | 169 |
| 490 | 20240802 | 132900 | 42716232920 | 14360 | 14360 | 14360 | 14310 | 268 |
| 491 | 20240802 | 132800 | 42712396640 | 14360 | 14310 | 14360 | 14300 | 664 |
| 492 | 20240802 | 132700 | 42702899660 | 14310 | 14310 | 14330 | 14300 | 424 |
| 493 | 20240802 | 132600 | 42696828840 | 14300 | 14310 | 14310 | 14300 | 769 |
| 494 | 20240802 | 132500 | 42685829560 | 14330 | 14330 | 14390 | 14320 | 1766 |
| 495 | 20240802 | 132400 | 42660478170 | 14330 | 14320 | 14330 | 14320 | 113 |
| 496 | 20240802 | 132300 | 42658859460 | 14320 | 14330 | 14330 | 14280 | 380 |
| 497 | 20240802 | 132200 | 42653425220 | 14320 | 14280 | 14320 | 14280 | 1417 |
| 498 | 20240802 | 132100 | 42633180010 | 14290 | 14270 | 14290 | 14270 | 508 |
| 499 | 20240802 | 132000 | 42625930690 | 14270 | 14290 | 14300 | 14270 | 2205 |
| 500 | 20240802 | 131900 | 42594443560 | 14300 | 14300 | 14300 | 14280 | 1593 |
| 501 | 20240802 | 131800 | 42571667820 | 14300 | 14320 | 14320 | 14300 | 228 |
| 502 | 20240802 | 131700 | 42568405780 | 14300 | 14330 | 14330 | 14300 | 1318 |
| 503 | 20240802 | 131600 | 42549544160 | 14330 | 14340 | 14340 | 14310 | 905 |
| 504 | 20240802 | 131500 | 42536577890 | 14310 | 14330 | 14340 | 14310 | 797 |
| 505 | 20240802 | 131400 | 42525168930 | 14320 | 14370 | 14370 | 14320 | 1274 |
| 506 | 20240802 | 131300 | 42506915070 | 14370 | 14350 | 14370 | 14340 | 670 |
| 507 | 20240802 | 131200 | 42497302350 | 14370 | 14340 | 14380 | 14330 | 354 |
| 508 | 20240802 | 131100 | 42492225300 | 14340 | 14360 | 14390 | 14340 | 346 |
| 509 | 20240802 | 131000 | 42487258870 | 14390 | 14350 | 14390 | 14350 | 529 |
| 510 | 20240802 | 130900 | 42479662970 | 14350 | 14400 | 14400 | 14350 | 814 |
| 511 | 20240802 | 130800 | 42467961440 | 14420 | 14420 | 14420 | 14420 | 224 |
| 512 | 20240802 | 130700 | 42464731360 | 14420 | 14370 | 14420 | 14370 | 1431 |
| 513 | 20240802 | 130600 | 42444140360 | 14360 | 14340 | 14360 | 14330 | 3590 |
| 514 | 20240802 | 130500 | 42392659560 | 14330 | 14330 | 14340 | 14330 | 331 |
| 515 | 20240802 | 130400 | 42387915250 | 14340 | 14350 | 14350 | 14320 | 110 |
| 516 | 20240802 | 130300 | 42386339960 | 14320 | 14350 | 14350 | 14320 | 1447 |
| 517 | 20240802 | 130200 | 42365598740 | 14350 | 14330 | 14350 | 14330 | 214 |
| 518 | 20240802 | 130100 | 42362531300 | 14330 | 14330 | 14360 | 14330 | 2950 |
| 519 | 20240802 | 130000 | 42320252620 | 14330 | 14340 | 14360 | 14330 | 777 |
| 520 | 20240802 | 125900 | 42309110460 | 14330 | 14370 | 14380 | 14330 | 2060 |
| 521 | 20240802 | 125800 | 42279541410 | 14380 | 14380 | 14380 | 14370 | 225 |
| 522 | 20240802 | 125700 | 42276306860 | 14380 | 14410 | 14410 | 14380 | 520 |
| 523 | 20240802 | 125600 | 42268825930 | 14410 | 14450 | 14450 | 14350 | 3094 |
| 524 | 20240802 | 125500 | 42224267340 | 14450 | 14420 | 14450 | 14420 | 1841 |
| 525 | 20240802 | 125400 | 42197681080 | 14410 | 14360 | 14410 | 14360 | 453 |
| 526 | 20240802 | 125300 | 42191164570 | 14360 | 14380 | 14380 | 14350 | 1924 |
| 527 | 20240802 | 125200 | 42163533430 | 14370 | 14390 | 14410 | 14370 | 1706 |
| 528 | 20240802 | 125100 | 42138992670 | 14400 | 14410 | 14410 | 14390 | 654 |
| 529 | 20240802 | 125000 | 42129575470 | 14420 | 14430 | 14430 | 14400 | 238 |
| 530 | 20240802 | 124900 | 42126143250 | 14430 | 14400 | 14430 | 14400 | 333 |
| 531 | 20240802 | 124800 | 42121345950 | 14400 | 14430 | 14440 | 14400 | 1517 |
| 532 | 20240802 | 124700 | 42099475150 | 14430 | 14480 | 14480 | 14420 | 2331 |
| 533 | 20240802 | 124600 | 42065806050 | 14480 | 14440 | 14480 | 14440 | 3003 |
| 534 | 20240802 | 124500 | 42022378320 | 14440 | 14380 | 14490 | 14380 | 4312 |
| 535 | 20240802 | 124400 | 41960101860 | 14380 | 14420 | 14420 | 14380 | 3298 |
| 536 | 20240802 | 124300 | 41912577440 | 14420 | 14340 | 14420 | 14340 | 5149 |
| 537 | 20240802 | 124200 | 41838489290 | 14340 | 14320 | 14340 | 14320 | 584 |
| 538 | 20240802 | 124100 | 41830124290 | 14320 | 14350 | 14350 | 14320 | 342 |
| 539 | 20240802 | 124000 | 41825221720 | 14350 | 14340 | 14360 | 14320 | 1276 |
| 540 | 20240802 | 123900 | 41806917050 | 14340 | 14260 | 14340 | 14260 | 937 |
| 541 | 20240802 | 123800 | 41793516990 | 14260 | 14290 | 14290 | 14250 | 2435 |
| 542 | 20240802 | 123700 | 41758784770 | 14300 | 14290 | 14300 | 14290 | 235 |
| 543 | 20240802 | 123600 | 41755424550 | 14300 | 14300 | 14300 | 14290 | 879 |
| 544 | 20240802 | 123500 | 41742860890 | 14300 | 14300 | 14310 | 14300 | 1110 |
| 545 | 20240802 | 123400 | 41726985330 | 14300 | 14330 | 14330 | 14300 | 2371 |
| 546 | 20240802 | 123300 | 41693045510 | 14330 | 14340 | 14340 | 14310 | 514 |
| 547 | 20240802 | 123200 | 41685680250 | 14340 | 14340 | 14340 | 14280 | 656 |
| 548 | 20240802 | 123100 | 41676296140 | 14340 | 14340 | 14360 | 14280 | 4119 |
| 549 | 20240802 | 123000 | 41617238880 | 14340 | 14260 | 14350 | 14260 | 1847 |
| 550 | 20240802 | 122900 | 41590785110 | 14270 | 14240 | 14270 | 14240 | 598 |
| 551 | 20240802 | 122800 | 41582266520 | 14250 | 14250 | 14250 | 14210 | 5348 |
| 552 | 20240802 | 122700 | 41506189790 | 14250 | 14280 | 14280 | 14250 | 790 |
| 553 | 20240802 | 122600 | 41494915350 | 14280 | 14240 | 14280 | 14210 | 5549 |
| 554 | 20240802 | 122500 | 41415954550 | 14240 | 14320 | 14330 | 14240 | 12851 |
| 555 | 20240802 | 122400 | 41232431410 | 14320 | 14350 | 14350 | 14320 | 1435 |
| 556 | 20240802 | 122300 | 41211868760 | 14320 | 14360 | 14360 | 14310 | 4251 |
| 557 | 20240802 | 122200 | 41150954390 | 14360 | 14340 | 14360 | 14330 | 1403 |
| 558 | 20240802 | 122100 | 41130831660 | 14340 | 14370 | 14380 | 14340 | 2064 |
| 559 | 20240802 | 122000 | 41101194600 | 14380 | 14320 | 14380 | 14320 | 770 |
| 560 | 20240802 | 121900 | 41090155680 | 14320 | 14350 | 14350 | 14320 | 3731 |
| 561 | 20240802 | 121800 | 41036667050 | 14350 | 14350 | 14380 | 14330 | 3843 |
| 562 | 20240802 | 121700 | 40981569580 | 14350 | 14370 | 14400 | 14320 | 4045 |
| 563 | 20240802 | 121600 | 40923531520 | 14370 | 14380 | 14420 | 14370 | 3911 |
| 564 | 20240802 | 121500 | 40867247540 | 14380 | 14300 | 14380 | 14280 | 6274 |
| 565 | 20240802 | 121400 | 40777330220 | 14290 | 14450 | 14480 | 14290 | 21214 |
| 566 | 20240802 | 121300 | 40471913550 | 14450 | 14640 | 14680 | 14430 | 32216 |
| 567 | 20240802 | 121200 | 40003980050 | 14640 | 14670 | 14840 | 14620 | 56343 |
| 568 | 20240802 | 121100 | 39172745140 | 14660 | 14670 | 14680 | 14650 | 3304 |
| 569 | 20240802 | 121000 | 39124290440 | 14660 | 14630 | 14670 | 14630 | 3277 |
| 570 | 20240802 | 120900 | 39076282600 | 14640 | 14660 | 14670 | 14620 | 3103 |
| 571 | 20240802 | 120800 | 39030872980 | 14660 | 14630 | 14660 | 14620 | 2324 |
| 572 | 20240802 | 120700 | 38996842180 | 14630 | 14700 | 14700 | 14610 | 3823 |
| 573 | 20240802 | 120600 | 38940803210 | 14700 | 14640 | 14710 | 14620 | 8713 |
| 574 | 20240802 | 120500 | 38812865720 | 14640 | 14670 | 14690 | 14590 | 8449 |
| 575 | 20240802 | 120400 | 38689082250 | 14670 | 14630 | 14720 | 14630 | 10638 |
| 576 | 20240802 | 120300 | 38532971940 | 14620 | 14580 | 14630 | 14560 | 6732 |
| 577 | 20240802 | 120200 | 38434747610 | 14590 | 14590 | 14610 | 14550 | 4375 |
| 578 | 20240802 | 120100 | 38370947720 | 14590 | 14610 | 14630 | 14530 | 9375 |
| 579 | 20240802 | 120000 | 38234231600 | 14620 | 14750 | 14750 | 14620 | 14991 |
| 580 | 20240802 | 115900 | 38014311500 | 14750 | 14510 | 14780 | 14510 | 34775 |
| 581 | 20240802 | 115800 | 37503288230 | 14530 | 14440 | 14530 | 14440 | 8163 |
| 582 | 20240802 | 115700 | 37384958470 | 14460 | 14420 | 14460 | 14420 | 1360 |
| 583 | 20240802 | 115600 | 37365328550 | 14420 | 14470 | 14480 | 14420 | 1912 |
| 584 | 20240802 | 115500 | 37337701400 | 14470 | 14430 | 14470 | 14420 | 869 |
| 585 | 20240802 | 115400 | 37325145790 | 14420 | 14420 | 14420 | 14390 | 1239 |
| 586 | 20240802 | 115300 | 37307305580 | 14420 | 14430 | 14440 | 14390 | 816 |
| 587 | 20240802 | 115200 | 37295546220 | 14430 | 14450 | 14450 | 14380 | 2343 |
| 588 | 20240802 | 115100 | 37261780270 | 14470 | 14470 | 14480 | 14440 | 3974 |
| 589 | 20240802 | 115000 | 37204285800 | 14480 | 14440 | 14480 | 14430 | 5012 |
| 590 | 20240802 | 114900 | 37131853770 | 14440 | 14400 | 14440 | 14400 | 3505 |
| 591 | 20240802 | 114800 | 37081300450 | 14400 | 14370 | 14400 | 14330 | 3954 |
| 592 | 20240802 | 114700 | 37024404510 | 14370 | 14360 | 14380 | 14320 | 2477 |
| 593 | 20240802 | 114600 | 36988855960 | 14360 | 14320 | 14360 | 14310 | 1866 |
| 594 | 20240802 | 114500 | 36962124510 | 14330 | 14320 | 14330 | 14300 | 515 |
| 595 | 20240802 | 114400 | 36954750700 | 14320 | 14290 | 14320 | 14280 | 1454 |
| 596 | 20240802 | 114300 | 36933969980 | 14290 | 14300 | 14310 | 14290 | 1101 |
| 597 | 20240802 | 114200 | 36918226330 | 14300 | 14310 | 14330 | 14300 | 339 |
| 598 | 20240802 | 114100 | 36913374270 | 14310 | 14250 | 14310 | 14250 | 1117 |
| 599 | 20240802 | 114000 | 36897410420 | 14250 | 14250 | 14250 | 14220 | 1693 |
| 600 | 20240802 | 113900 | 36873301430 | 14250 | 14240 | 14260 | 14240 | 1648 |
| 601 | 20240802 | 113800 | 36849813050 | 14240 | 14260 | 14260 | 14230 | 633 |
| 602 | 20240802 | 113700 | 36840795370 | 14260 | 14280 | 14280 | 14260 | 1547 |
| 603 | 20240802 | 113600 | 36818721820 | 14280 | 14290 | 14290 | 14280 | 195 |
| 604 | 20240802 | 113500 | 36815935870 | 14290 | 14340 | 14350 | 14290 | 693 |
| 605 | 20240802 | 113400 | 36806024000 | 14350 | 14310 | 14370 | 14310 | 455 |
| 606 | 20240802 | 113300 | 36799491840 | 14300 | 14280 | 14310 | 14280 | 1941 |
| 607 | 20240802 | 113200 | 36771741290 | 14270 | 14300 | 14300 | 14270 | 1495 |
| 608 | 20240802 | 113100 | 36750384250 | 14310 | 14320 | 14320 | 14310 | 766 |
| 609 | 20240802 | 113000 | 36739418860 | 14310 | 14310 | 14330 | 14310 | 1497 |
| 610 | 20240802 | 112900 | 36717985790 | 14320 | 14310 | 14330 | 14310 | 666 |
| 611 | 20240802 | 112800 | 36708448260 | 14310 | 14370 | 14380 | 14310 | 1947 |
| 612 | 20240802 | 112700 | 36680506240 | 14380 | 14370 | 14400 | 14370 | 3322 |
| 613 | 20240802 | 112600 | 36632727180 | 14360 | 14350 | 14380 | 14350 | 4197 |
| 614 | 20240802 | 112500 | 36572452500 | 14350 | 14330 | 14350 | 14330 | 5325 |
| 615 | 20240802 | 112400 | 36496090710 | 14320 | 14290 | 14320 | 14280 | 663 |
| 616 | 20240802 | 112300 | 36486613210 | 14280 | 14280 | 14290 | 14280 | 365 |
| 617 | 20240802 | 112200 | 36481400910 | 14290 | 14280 | 14290 | 14280 | 333 |
| 618 | 20240802 | 112100 | 36476643090 | 14280 | 14280 | 14290 | 14280 | 251 |
| 619 | 20240802 | 112000 | 36473057960 | 14290 | 14270 | 14290 | 14260 | 1007 |
| 620 | 20240802 | 111900 | 36458691630 | 14270 | 14270 | 14280 | 14270 | 917 |
| 621 | 20240802 | 111800 | 36445606000 | 14280 | 14300 | 14300 | 14280 | 917 |
| 622 | 20240802 | 111700 | 36432504340 | 14320 | 14270 | 14320 | 14270 | 8 |
| 623 | 20240802 | 111600 | 36432390130 | 14270 | 14340 | 14350 | 14260 | 909 |
| 624 | 20240802 | 111500 | 36419372200 | 14340 | 14280 | 14350 | 14210 | 2266 |
| 625 | 20240802 | 111400 | 36386929380 | 14280 | 14260 | 14280 | 14260 | 1615 |
| 626 | 20240802 | 111300 | 36363870680 | 14260 | 14240 | 14260 | 14230 | 955 |
| 627 | 20240802 | 111200 | 36350262020 | 14240 | 14210 | 14240 | 14210 | 764 |
| 628 | 20240802 | 111100 | 36339390790 | 14210 | 14180 | 14210 | 14160 | 594 |
| 629 | 20240802 | 111000 | 36330966390 | 14160 | 14190 | 14190 | 14160 | 1013 |
| 630 | 20240802 | 110900 | 36316609250 | 14190 | 14170 | 14190 | 14160 | 1279 |
| 631 | 20240802 | 110800 | 36298487000 | 14180 | 14170 | 14180 | 14160 | 1877 |
| 632 | 20240802 | 110700 | 36271884180 | 14180 | 14190 | 14210 | 14180 | 538 |
| 633 | 20240802 | 110600 | 36264250000 | 14160 | 14170 | 14240 | 14160 | 1464 |
| 634 | 20240802 | 110500 | 36243473760 | 14170 | 14190 | 14200 | 14170 | 1324 |
| 635 | 20240802 | 110400 | 36224704830 | 14200 | 14260 | 14270 | 14180 | 7399 |
| 636 | 20240802 | 110300 | 36119582230 | 14260 | 14260 | 14270 | 14250 | 903 |
| 637 | 20240802 | 110200 | 36106707600 | 14260 | 14300 | 14300 | 14260 | 845 |
| 638 | 20240802 | 110100 | 36094646290 | 14300 | 14320 | 14320 | 14300 | 647 |
| 639 | 20240802 | 110000 | 36085388130 | 14320 | 14280 | 14320 | 14270 | 373 |
| 640 | 20240802 | 105900 | 36080055310 | 14290 | 14310 | 14320 | 14290 | 925 |
| 641 | 20240802 | 105800 | 36066819150 | 14310 | 14310 | 14320 | 14300 | 772 |
| 642 | 20240802 | 105700 | 36055771630 | 14310 | 14310 | 14320 | 14280 | 606 |
| 643 | 20240802 | 105600 | 36047099520 | 14310 | 14230 | 14310 | 14230 | 222 |
| 644 | 20240802 | 105500 | 36043930230 | 14260 | 14250 | 14260 | 14230 | 425 |
| 645 | 20240802 | 105400 | 36037878920 | 14240 | 14250 | 14290 | 14240 | 963 |
| 646 | 20240802 | 105300 | 36024158910 | 14250 | 14250 | 14260 | 14250 | 206 |
| 647 | 20240802 | 105200 | 36021223010 | 14250 | 14290 | 14290 | 14250 | 518 |
| 648 | 20240802 | 105100 | 36013836810 | 14290 | 14240 | 14290 | 14210 | 3329 |
| 649 | 20240802 | 105000 | 35966487990 | 14240 | 14250 | 14280 | 14240 | 1861 |
| 650 | 20240802 | 104900 | 35939983160 | 14250 | 14260 | 14280 | 14250 | 1396 |
| 651 | 20240802 | 104800 | 35920082730 | 14260 | 14280 | 14280 | 14260 | 2028 |
| 652 | 20240802 | 104700 | 35891148160 | 14280 | 14310 | 14310 | 14280 | 999 |
| 653 | 20240802 | 104600 | 35876879550 | 14310 | 14300 | 14310 | 14280 | 1209 |
| 654 | 20240802 | 104500 | 35859599650 | 14290 | 14310 | 14310 | 14290 | 757 |
| 655 | 20240802 | 104400 | 35848774450 | 14290 | 14300 | 14340 | 14290 | 1641 |
| 656 | 20240802 | 104300 | 35825292730 | 14310 | 14260 | 14310 | 14260 | 988 |
| 657 | 20240802 | 104200 | 35811179420 | 14260 | 14280 | 14280 | 14250 | 2128 |
| 658 | 20240802 | 104100 | 35780836140 | 14270 | 14260 | 14290 | 14260 | 680 |
| 659 | 20240802 | 104000 | 35771136930 | 14260 | 14340 | 14350 | 14260 | 1994 |
| 660 | 20240802 | 103900 | 35742611250 | 14340 | 14340 | 14340 | 14270 | 6592 |
| 661 | 20240802 | 103800 | 35648191140 | 14340 | 14300 | 14350 | 14300 | 6275 |
| 662 | 20240802 | 103700 | 35558278770 | 14300 | 14290 | 14300 | 14270 | 1681 |
| 663 | 20240802 | 103600 | 35534254080 | 14290 | 14320 | 14320 | 14280 | 4575 |
| 664 | 20240802 | 103500 | 35468846340 | 14310 | 14240 | 14320 | 14240 | 3479 |
| 665 | 20240802 | 103400 | 35419150150 | 14230 | 14200 | 14250 | 14200 | 718 |
| 666 | 20240802 | 103300 | 35408939910 | 14190 | 14190 | 14200 | 14190 | 1008 |
| 667 | 20240802 | 103200 | 35394633520 | 14190 | 14230 | 14230 | 14170 | 2402 |
| 668 | 20240802 | 103100 | 35360551360 | 14230 | 14200 | 14270 | 14200 | 5005 |
| 669 | 20240802 | 103000 | 35289204130 | 14160 | 14130 | 14190 | 14110 | 1095 |
| 670 | 20240802 | 102900 | 35273714910 | 14120 | 14230 | 14230 | 14120 | 654 |
| 671 | 20240802 | 102800 | 35264454670 | 14230 | 14160 | 14230 | 14110 | 2412 |
| 672 | 20240802 | 102700 | 35230348250 | 14160 | 14230 | 14250 | 14160 | 3019 |
| 673 | 20240802 | 102600 | 35187485950 | 14230 | 14250 | 14290 | 14230 | 3649 |
| 674 | 20240802 | 102500 | 35135428800 | 14260 | 14230 | 14270 | 14220 | 2727 |
| 675 | 20240802 | 102400 | 35096585960 | 14250 | 14230 | 14250 | 14210 | 2836 |
| 676 | 20240802 | 102300 | 35056244410 | 14230 | 14180 | 14260 | 14180 | 6590 |
| 677 | 20240802 | 102200 | 34962541220 | 14190 | 14140 | 14190 | 14130 | 3208 |
| 678 | 20240802 | 102100 | 34917114010 | 14130 | 14120 | 14140 | 14090 | 2809 |
| 679 | 20240802 | 102000 | 34877453410 | 14110 | 14070 | 14110 | 14050 | 1457 |
| 680 | 20240802 | 101900 | 34856952070 | 14080 | 14090 | 14100 | 14050 | 1196 |
| 681 | 20240802 | 101800 | 34840117420 | 14090 | 14040 | 14090 | 14010 | 3281 |
| 682 | 20240802 | 101700 | 34794073480 | 14040 | 14010 | 14050 | 13980 | 3108 |
| 683 | 20240802 | 101600 | 34750533000 | 13990 | 13960 | 14020 | 13930 | 8222 |
| 684 | 20240802 | 101500 | 34635728500 | 13960 | 14030 | 14050 | 13950 | 14133 |
| 685 | 20240802 | 101400 | 34437925320 | 14020 | 14050 | 14100 | 14020 | 5798 |
| 686 | 20240802 | 101300 | 34356507220 | 14050 | 14090 | 14100 | 14010 | 14105 |
| 687 | 20240802 | 101200 | 34158393960 | 14100 | 14150 | 14160 | 14100 | 10548 |
| 688 | 20240802 | 101100 | 34009476390 | 14150 | 14170 | 14180 | 14150 | 3122 |
| 689 | 20240802 | 101000 | 33965246380 | 14180 | 14180 | 14190 | 14170 | 1391 |
| 690 | 20240802 | 100900 | 33945525130 | 14180 | 14170 | 14190 | 14170 | 873 |
| 691 | 20240802 | 100800 | 33933145660 | 14170 | 14190 | 14190 | 14160 | 2430 |
| 692 | 20240802 | 100700 | 33898703500 | 14190 | 14200 | 14220 | 14190 | 1794 |
| 693 | 20240802 | 100600 | 33873232470 | 14200 | 14230 | 14240 | 14200 | 2400 |
| 694 | 20240802 | 100500 | 33839102320 | 14230 | 14270 | 14330 | 14230 | 2238 |
| 695 | 20240802 | 100400 | 33807172300 | 14270 | 14200 | 14280 | 14170 | 3655 |
| 696 | 20240802 | 100300 | 33755248480 | 14190 | 14220 | 14240 | 14180 | 3219 |
| 697 | 20240802 | 100200 | 33709518760 | 14230 | 14160 | 14240 | 14160 | 1993 |
| 698 | 20240802 | 100100 | 33681239040 | 14160 | 14170 | 14220 | 14140 | 5846 |
| 699 | 20240802 | 100000 | 33598399690 | 14170 | 14220 | 14250 | 14130 | 2711 |
| 700 | 20240802 | 095900 | 33559956710 | 14240 | 14310 | 14320 | 14220 | 5754 |
| 701 | 20240802 | 095800 | 33477727630 | 14310 | 14290 | 14320 | 14270 | 3475 |
| 702 | 20240802 | 095700 | 33428048170 | 14260 | 14120 | 14300 | 14110 | 9812 |
| 703 | 20240802 | 095600 | 33289047950 | 14120 | 14200 | 14200 | 14120 | 15814 |
| 704 | 20240802 | 095500 | 33065069800 | 14160 | 14240 | 14240 | 14160 | 8074 |
| 705 | 20240802 | 095400 | 32950479860 | 14240 | 14300 | 14310 | 14230 | 5906 |
| 706 | 20240802 | 095300 | 32866247580 | 14290 | 14330 | 14350 | 14290 | 4219 |
| 707 | 20240802 | 095200 | 32805833570 | 14330 | 14290 | 14380 | 14290 | 3725 |
| 708 | 20240802 | 095100 | 32752462910 | 14280 | 14260 | 14310 | 14250 | 2832 |
| 709 | 20240802 | 095000 | 32712045700 | 14250 | 14210 | 14320 | 14190 | 12706 |
| 710 | 20240802 | 094900 | 32531229810 | 14200 | 14280 | 14320 | 14200 | 13233 |
| 711 | 20240802 | 094800 | 32342784010 | 14270 | 14260 | 14450 | 14240 | 5807 |
| 712 | 20240802 | 094700 | 32259739740 | 14250 | 14290 | 14290 | 14240 | 10279 |
| 713 | 20240802 | 094600 | 32113222810 | 14290 | 14260 | 14320 | 14200 | 15089 |
| 714 | 20240802 | 094500 | 31898177610 | 14260 | 14490 | 14500 | 14250 | 31253 |
| 715 | 20240802 | 094400 | 31448328680 | 14490 | 14550 | 14590 | 14490 | 21650 |
| 716 | 20240802 | 094300 | 31133805780 | 14560 | 14590 | 14630 | 14540 | 10518 |
| 717 | 20240802 | 094200 | 30980575900 | 14590 | 14630 | 14630 | 14590 | 5650 |
| 718 | 20240802 | 094100 | 30898032310 | 14660 | 14690 | 14720 | 14620 | 4596 |
| 719 | 20240802 | 094000 | 30830658360 | 14700 | 14620 | 14740 | 14620 | 5787 |
| 720 | 20240802 | 093900 | 30745589300 | 14620 | 14670 | 14670 | 14610 | 4865 |
| 721 | 20240802 | 093800 | 30674362930 | 14660 | 14670 | 14680 | 14630 | 3056 |
| 722 | 20240802 | 093700 | 30629584180 | 14670 | 14760 | 14760 | 14670 | 8466 |
| 723 | 20240802 | 093600 | 30505115400 | 14760 | 14550 | 14780 | 14550 | 9729 |
| 724 | 20240802 | 093500 | 30362121420 | 14550 | 14620 | 14620 | 14500 | 37357 |
| 725 | 20240802 | 093400 | 29818665840 | 14610 | 14660 | 14680 | 14610 | 12712 |
| 726 | 20240802 | 093300 | 29632598280 | 14660 | 14770 | 14770 | 14650 | 10588 |
| 727 | 20240802 | 093200 | 29477015390 | 14770 | 14680 | 14800 | 14650 | 13719 |
| 728 | 20240802 | 093100 | 29274942030 | 14660 | 14730 | 14750 | 14600 | 19956 |
| 729 | 20240802 | 093000 | 28982632080 | 14710 | 14800 | 14830 | 14700 | 11668 |
| 730 | 20240802 | 092900 | 28810436510 | 14800 | 14880 | 14910 | 14800 | 11684 |
| 731 | 20240802 | 092800 | 28636780950 | 14900 | 14790 | 14910 | 14740 | 21891 |
| 732 | 20240802 | 092700 | 28311291350 | 14790 | 14720 | 14810 | 14600 | 26533 |
| 733 | 20240802 | 092600 | 27922297990 | 14710 | 14890 | 14890 | 14660 | 44767 |
| 734 | 20240802 | 092500 | 27262259270 | 14890 | 15030 | 15030 | 14870 | 24168 |
| 735 | 20240802 | 092400 | 26901798140 | 15020 | 14790 | 15030 | 14780 | 41081 |
| 736 | 20240802 | 092300 | 26288130420 | 14780 | 14880 | 14890 | 14730 | 28204 |
| 737 | 20240802 | 092200 | 25870796360 | 14890 | 14720 | 14920 | 14710 | 63645 |
| 738 | 20240802 | 092100 | 24929429350 | 14720 | 14910 | 15110 | 14400 | 160228 |
| 739 | 20240802 | 092000 | 22559662250 | 14910 | 15650 | 15680 | 14820 | 201942 |
| 740 | 20240802 | 091900 | 19459908340 | 15660 | 15420 | 15670 | 15310 | 234673 |
| 741 | 20240802 | 091800 | 15823597840 | 15430 | 15150 | 15460 | 15000 | 226117 |
| 742 | 20240802 | 091700 | 12379928720 | 15150 | 14810 | 15160 | 14810 | 224399 |
| 743 | 20240802 | 091600 | 9017316450 | 14800 | 14600 | 14820 | 14580 | 113321 |
| 744 | 20240802 | 091500 | 7352145510 | 14600 | 14490 | 14600 | 14390 | 27532 |
| 745 | 20240802 | 091400 | 6953057430 | 14500 | 14290 | 14500 | 14240 | 14333 |
| 746 | 20240802 | 091300 | 6747365060 | 14310 | 14290 | 14370 | 14280 | 11911 |
| 747 | 20240802 | 091200 | 6576626800 | 14290 | 14200 | 14290 | 14110 | 16972 |
| 748 | 20240802 | 091100 | 6336307980 | 14200 | 14190 | 14250 | 14180 | 11883 |
| 749 | 20240802 | 091000 | 6167541470 | 14190 | 14230 | 14310 | 14190 | 14606 |
| 750 | 20240802 | 090900 | 5959828230 | 14230 | 14300 | 14350 | 14180 | 19772 |
| 751 | 20240802 | 090800 | 5677837730 | 14300 | 14430 | 14460 | 14290 | 18239 |
| 752 | 20240802 | 090700 | 5416283980 | 14460 | 14520 | 14560 | 14430 | 27095 |
| 753 | 20240802 | 090600 | 5022973440 | 14540 | 14360 | 14620 | 14360 | 49269 |
| 754 | 20240802 | 090500 | 4307153030 | 14360 | 14350 | 14430 | 14290 | 27672 |
| 755 | 20240802 | 090400 | 3909573570 | 14360 | 14260 | 14430 | 14230 | 25402 |
| 756 | 20240802 | 090300 | 3546074380 | 14230 | 13940 | 14330 | 13930 | 22697 |
| 757 | 20240802 | 090200 | 3224684190 | 13940 | 14150 | 14200 | 13910 | 54816 |
| 758 | 20240802 | 090100 | 2455124250 | 14140 | 14430 | 14570 | 14140 | 82636 |
| 759 | 20240802 | 090000 | 1267951990 | 14440 | 14380 | 14440 | 14310 | 81711 |