1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250203 | 20100 | 17860 | 21500 | 17460 | 754771 | 14840851580 | 00 | 0.00 | N | 2 | 2140 | |
| 3 | 20250131 | 17960 | 18800 | 18800 | 17870 | 114492 | 2072961870 | 00 | 0.00 | N | 5 | -840 | |
| 4 | 20250120 | 18800 | 20050 | 20050 | 17490 | 794766 | 14990810940 | 00 | 0.00 | N | 5 | -1200 | |
| 5 | 20250113 | 20000 | 19530 | 21350 | 19160 | 1121583 | 22701950270 | 00 | 0.00 | N | 2 | 980 | |
| 6 | 20250106 | 19020 | 19000 | 19730 | 16830 | 1773003 | 32432686640 | 00 | 0.00 | N | 2 | 110 | |
| 7 | 20241230 | 18910 | 19700 | 21600 | 18690 | 762958 | 15028274420 | 00 | 0.00 | N | 5 | -1090 | |
| 8 | 20241223 | 20000 | 22700 | 23850 | 19810 | 1459712 | 32152869300 | 00 | 0.00 | N | 5 | -2250 | |
| 9 | 20241216 | 22250 | 22100 | 23900 | 21200 | 2886040 | 65568680950 | 00 | 0.00 | N | 5 | -100 | |
| 10 | 20241209 | 22350 | 19850 | 26050 | 18500 | 5366695 | 122347275950 | 00 | 0.00 | N | 2 | 1850 | |
| 11 | 20241202 | 20500 | 20500 | 24350 | 19700 | 3405999 | 75546537100 | 00 | 0.00 | N | 2 | 550 | |
| 12 | 20241125 | 19950 | 18400 | 20500 | 15090 | 2925922 | 54115866130 | 00 | 0.00 | N | 2 | 2400 | |
| 13 | 20241118 | 17550 | 17830 | 17950 | 14620 | 1108227 | 18408099060 | 00 | 0.00 | N | 5 | -350 | |
| 14 | 20241112 | 17900 | 21500 | 22400 | 16800 | 7208358 | 144263286500 | 00 | 0.00 | N | 2 | 17900 |