KissMeData/484130/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250203	2015	1992	2015	1992	88770	178156461	00	0.00	N	2	15
3	20250131	2000	1999	2005	1998	6496	12991050	00	0.00	N	2	1
4	20250120	1999	2005	2005	1991	19501	38986421	00	0.00	N	5	-6
5	20250113	2005	1997	2005	1996	21550	43145752	00	0.00	N	2	5
6	20250106	2000	1995	2005	1995	54663	109364872	00	0.00	N	3	0
7	20241230	2000	1991	2005	1991	25762	51510422	00	0.00	N	2	5
8	20241223	1995	1998	2005	1985	30570	61007790	00	0.00	N	5	-10
9	20241216	2005	1997	2005	1995	47334	94657143	00	0.00	N	2	8
10	20241209	1997	2000	2005	1990	79592	159066849	00	0.00	N	5	-3
11	20241202	2000	2010	2010	1995	92067	184309322	00	0.00	N	5	-10
12	20241125	2010	2005	2020	2000	335650	674985560	00	0.00	N	2	5
13	20241119	2005	2155	2170	1996	7749751	15915464781	00	0.00	N	2	2005