KissMeData/top30/20230621/top30-tv-20230621-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70700	5	-700	-0.98	6220767	11557883	5969782550	6220767	-0.98	53.82	0.10	0.10	441091213800	0.10	0.10	441091213800
3	에코프로	086520	2	763000	5	-2000	-0.26	564515	950977	26627668	564515	-0.26	59.36	2.12	2.12	437742496000	2.15	2.15	437742496000
4	삼부토건	001470	3	3990	2	180	4.72	66873333	119301680	197673375	66873333	4.72	56.05	33.83	33.83	265717345665	33.69	33.69	265717345665
5	레이크머티리얼즈	281740	4	23050	5	-250	-1.07	10047077	8870823	65730548	10047077	-1.07	113.26	15.29	15.29	242067400400	15.98	15.98	242067400400
6	이수스페셜티케미컬	457190	5	376500	5	-26500	-6.58	617093	385573	5508749	617093	-6.58	160.05	11.20	11.20	233152025500	11.24	11.24	233152025500
7	루닛	328130	6	135400	2	4700	3.60	1614310	2911068	12340654	1614310	3.60	55.45	13.08	13.08	215663404200	12.91	12.91	215663404200
8	현대로템	064350	7	39100	5	-250	-0.64	5268216	11328030	109142293	5268216	-0.64	46.51	4.83	4.83	207611148750	4.86	4.86	207611148750
9	SK하이닉스	000660	8	115800	5	-300	-0.26	1558826	3319570	728002365	1558826	-0.26	46.96	0.21	0.21	181684704200	0.22	0.22	181684704200
10	포스코DX	022100	9	15140	2	170	1.14	11160889	29937284	152034729	11160889	1.14	37.28	7.34	7.34	168596756470	7.32	7.32	168596756470
11	NAVER	035420	10	191000	5	-7500	-3.78	833613	437974	164049085	833613	-3.78	190.33	0.51	0.51	160830694900	0.51	0.51	160830694900
12	KODEX 200선물인버스2X	252670	11	2520	2	35	1.41	63779020	101252312	962800000	63779020	1.41	62.99	6.62	6.62	160191346365	6.60	6.60	160191346365
13	동운아나텍	094170	12	12090	1	2790	30.00	13792661	1114940	18162522	13792661	30.00	1237.08	75.94	75.94	153553055850	69.93	69.93	153553055850
14	한화에어로스페이스	012450	13	140900	5	-1600	-1.12	1073291	2163105	50630000	1073291	-1.12	49.62	2.12	2.12	152236686200	2.13	2.13	152236686200
15	포스코퓨처엠	003670	14	376500	2	3000	0.80	353106	621619	77463220	353106	0.80	56.80	0.46	0.46	133709633500	0.46	0.46	133709633500
16	KODEX 코스닥150선물인버스	251340	15	3975	2	45	1.15	33768845	50965592	189500000	33768845	1.15	66.26	17.82	17.82	132982020630	17.65	17.65	132982020630
17	에스와이	109610	16	5490	2	270	5.17	23161757	11791024	48907400	23161757	5.17	196.44	47.36	47.36	131014514970	48.79	48.79	131014514970
18	에코프로비엠	247540	17	261500	5	-500	-0.19	489916	680495	97801344	489916	-0.19	71.99	0.50	0.50	130401263500	0.51	0.51	130401263500
19	석경에이티	357550	18	73500	2	6800	10.19	1672991	896001	5455000	1672991	10.19	186.72	30.67	30.67	126160416100	31.47	31.47	126160416100
20	에스트래픽	234300	19	6180	2	1120	22.13	20953605	1306917	26133932	20953605	22.13	1603.29	80.18	80.18	122302694690	75.73	75.73	122302694690
21	KODEX 코스닥150레버리지	233740	20	11225	5	-225	-1.97	10621467	16098957	73200000	10621467	-1.97	65.98	14.51	14.51	121175923655	14.75	14.75	121175923655
22	KG케미칼	001390	21	43450	2	2200	5.33	2691808	2363701	13866096	2691808	5.33	113.88	19.41	19.41	118383126500	19.65	19.65	118383126500
23	한화오션	042660	22	39250	2	1050	2.75	2844934	6302040	211729312	2844934	2.75	45.14	1.34	1.34	111913415600	1.35	1.35	111913415600
24	POSCO홀딩스	005490	23	386000	3	0	0.00	277620	537721	84571230	277620	0.00	51.63	0.33	0.33	107165979000	0.33	0.33	107165979000
25	KODEX 레버리지	122630	24	17025	5	-210	-1.22	6192717	8643399	110650000	6192717	-1.22	71.65	5.60	5.60	105751440820	5.61	5.61	105751440820
26	두산에너빌리티	034020	25	19310	2	40	0.21	5356702	15170674	640561146	5356702	0.21	35.31	0.84	0.84	103933143240	0.84	0.84	103933143240
27	엘앤에프	066970	26	249500	5	-5000	-1.96	379833	438775	36239776	379833	-1.96	86.57	1.05	1.05	96147664500	1.06	1.06	96147664500
28	한미반도체	042700	27	30150	5	-750	-2.43	3027382	4987026	97339302	3027382	-2.43	60.71	3.11	3.11	93521224450	3.19	3.19	93521224450
29	두산밥캣	241560	28	55100	5	-4800	-8.01	1675916	325466	100249166	1675916	-8.01	514.93	1.67	1.67	92641109200	1.68	1.68	92641109200
30	KODEX 단기변동금리부채권액티브	273140	29	106985	2	5	0.00	849630	721	3615000	849630	0.00	9999.99	23.50	23.50	90901905455	23.50	23.50	90901905455
31	마녀공장	439090	30	41750	2	700	1.71	1949459	4306858	16378260	1949459	1.71	45.26	11.90	11.90	85593187300	12.52	12.52	85593187300