KissMeData/top30/20230621/top30-tv-20230621-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70600	5	-800	-1.12	7220254	11557883	5969782550	7220254	-1.12	62.47	0.12	0.12	511762792400	0.12	0.12	511762792400
3	에코프로	086520	2	766000	2	1000	0.13	598013	950977	26627668	598013	0.13	62.88	2.25	2.25	463379479000	2.27	2.27	463379479000
4	삼부토건	001470	3	4085	2	275	7.22	76071574	119301680	197673375	76071574	7.22	63.76	38.48	38.48	303045699490	37.53	37.53	303045699490
5	루닛	328130	4	135000	2	4300	3.29	1896697	2911068	12340654	1896697	3.29	65.15	15.37	15.37	254521612100	15.28	15.28	254521612100
6	레이크머티리얼즈	281740	5	23150	5	-150	-0.64	10434295	8870823	65730548	10434295	-0.64	117.62	15.87	15.87	250952236100	16.49	16.49	250952236100
7	이수스페셜티케미컬	457190	6	382000	5	-21000	-5.21	650779	385573	5508749	650779	-5.21	168.78	11.81	11.81	245858590000	11.68	11.68	245858590000
8	현대로템	064350	7	39500	2	150	0.38	5746265	11328030	109142293	5746265	0.38	50.73	5.26	5.26	226389255150	5.25	5.25	226389255150
9	SK하이닉스	000660	8	115300	5	-800	-0.69	1747621	3319570	728002365	1747621	-0.69	52.65	0.24	0.24	203480938800	0.24	0.24	203480938800
10	포스코DX	022100	9	15310	2	340	2.27	12335988	29937284	152034729	12335988	2.27	41.21	8.11	8.11	186451592090	8.01	8.01	186451592090
11	NAVER	035420	10	190400	5	-8100	-4.08	961211	437974	164049085	961211	-4.08	219.47	0.59	0.59	185139314200	0.59	0.59	185139314200
12	KODEX 200선물인버스2X	252670	11	2520	2	35	1.41	72346611	101252312	962800000	72346611	1.41	71.45	7.51	7.51	181817279730	7.49	7.49	181817279730
13	한화에어로스페이스	012450	12	141500	5	-1000	-0.70	1218519	2163105	50630000	1218519	-0.70	56.33	2.41	2.41	172693101100	2.41	2.41	172693101100
14	에스트래픽	234300	13	6320	2	1260	24.90	26816470	1306917	26133932	26816470	24.90	2051.89	102.61	102.61	159201438400	96.39	96.39	159201438400
15	동운아나텍	094170	14	12090	1	2790	30.00	13808375	1114940	18162522	13808375	30.00	1238.49	76.03	76.03	153743038110	70.02	70.02	153743038110
16	KODEX 코스닥150선물인버스	251340	15	3980	2	50	1.27	37794144	50965592	189500000	37794144	1.27	74.16	19.94	19.94	148984018270	19.75	19.75	148984018270
17	에코프로비엠	247540	16	261500	5	-500	-0.19	545628	680495	97801344	545628	-0.19	80.18	0.56	0.56	144945065500	0.57	0.57	144945065500
18	포스코퓨처엠	003670	17	375500	2	2000	0.54	380838	621619	77463220	380838	0.54	61.27	0.49	0.49	144123405500	0.50	0.50	144123405500
19	에스와이	109610	18	5480	2	260	4.98	23947865	11791024	48907400	23947865	4.98	203.10	48.97	48.97	135319248430	50.49	50.49	135319248430
20	KODEX 코스닥150레버리지	233740	19	11195	5	-255	-2.23	11776602	16098957	73200000	11776602	-2.23	73.15	16.09	16.09	134119455880	16.37	16.37	134119455880
21	석경에이티	357550	20	72400	2	5700	8.55	1766098	896001	5455000	1766098	8.55	197.11	32.38	32.38	132937586400	33.66	33.66	132937586400
22	KODEX 레버리지	122630	21	17000	5	-235	-1.36	7479053	8643399	110650000	7479053	-1.36	86.53	6.76	6.76	127611728275	6.78	6.78	127611728275
23	POSCO홀딩스	005490	22	385000	5	-1000	-0.26	319028	537721	84571230	319028	-0.26	59.33	0.38	0.38	123106559000	0.38	0.38	123106559000
24	KG케미칼	001390	23	43600	2	2350	5.70	2800522	2363701	13866096	2800522	5.70	118.48	20.20	20.20	123087634400	20.36	20.36	123087634400
25	엘앤에프	066970	24	248000	5	-6500	-2.55	481943	438775	36239776	481943	-2.55	109.84	1.33	1.33	121460747500	1.35	1.35	121460747500
26	한화오션	042660	25	39350	2	1150	3.01	3018192	6302040	211729312	3018192	3.01	47.89	1.43	1.43	118687522550	1.42	1.42	118687522550
27	두산에너빌리티	034020	26	19430	2	160	0.83	5926633	15170674	640561146	5926633	0.83	39.07	0.93	0.93	114949469470	0.92	0.92	114949469470
28	한미반도체	042700	27	30200	5	-700	-2.27	3405355	4987026	97339302	3405355	-2.27	68.28	3.50	3.50	104900669900	3.57	3.57	104900669900
29	두산밥캣	241560	28	55300	5	-4600	-7.68	1842597	325466	100249166	1842597	-7.68	566.14	1.84	1.84	101845464100	1.84	1.84	101845464100
30	KODEX 단기변동금리부채권액티브	273140	29	106985	2	5	0.00	904540	721	3615000	904540	0.00	9999.99	25.02	25.02	96776714110	25.02	25.02	96776714110
31	ACE 단기통안채	190620	30	101785	2	15	0.01	942343	2375528	2122000	942343	0.01	39.67	44.41	44.41	95916895055	44.41	44.41	95916895055