KissMeData/top30/20230621/top30-tv-20230621-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70600	5	-800	-1.12	9681536	11557883	5969782550	9681536	-1.12	83.77	0.16	0.16	685470646100	0.16	0.16	685470646100
3	에코프로	086520	2	763000	5	-2000	-0.26	712262	950977	26627668	712262	-0.26	74.90	2.67	2.67	550659706000	2.71	2.71	550659706000
4	삼부토건	001470	3	4025	2	215	5.64	89709869	119301680	197673375	89709869	5.64	75.20	45.38	45.38	358063903420	45.00	45.00	358063903420
5	이수스페셜티케미컬	457190	4	360000	5	-43000	-10.67	853359	385573	5508749	853359	-10.67	221.32	15.49	15.49	319921333500	16.13	16.13	319921333500
6	SK하이닉스	000660	5	115000	5	-1100	-0.95	2543491	3319570	728002365	2543491	-0.95	76.62	0.35	0.35	295040903300	0.35	0.35	295040903300
7	루닛	328130	6	136000	2	5300	4.06	2125045	2911068	12340654	2125045	4.06	73.00	17.22	17.22	285503639400	17.01	17.01	285503639400
8	현대로템	064350	7	38350	5	-1000	-2.54	6986764	11328030	109142293	6986764	-2.54	61.68	6.40	6.40	274584647150	6.56	6.56	274584647150
9	레이크머티리얼즈	281740	8	23000	5	-300	-1.29	11316992	8870823	65730548	11316992	-1.29	127.58	17.22	17.22	271380752400	17.95	17.95	271380752400
10	KODEX 200선물인버스2X	252670	9	2530	2	45	1.81	105873084	101252312	962800000	105873084	1.81	104.56	11.00	11.00	266655328490	10.95	10.95	266655328490
11	포스코DX	022100	10	15110	2	140	0.94	16377870	29937284	152034729	16377870	0.94	54.71	10.77	10.77	248323767920	10.81	10.81	248323767920
12	NAVER	035420	11	190500	5	-8000	-4.03	1266592	437974	164049085	1266592	-4.03	289.19	0.77	0.77	243231334800	0.78	0.78	243231334800
13	한화에어로스페이스	012450	12	138600	5	-3900	-2.74	1517496	2163105	50630000	1517496	-2.74	70.15	3.00	3.00	214479066800	3.06	3.06	214479066800
14	KODEX 코스닥150선물인버스	251340	13	4005	2	75	1.91	52281942	50965592	189500000	52281942	1.91	102.58	27.59	27.59	206813397215	27.25	27.25	206813397215
15	현대차	005380	14	204000	2	6100	3.08	962788	331277	211531506	962788	3.08	290.63	0.46	0.46	194324575200	0.45	0.45	194324575200
16	포스코퓨처엠	003670	15	374500	2	1000	0.27	506873	621619	77463220	506873	0.27	81.54	0.65	0.65	191250195500	0.66	0.66	191250195500
17	KODEX 레버리지	122630	16	16925	5	-310	-1.80	11016943	8643399	110650000	11016943	-1.80	127.46	9.96	9.96	187577311370	10.02	10.02	187577311370
18	에스트래픽	234300	17	6570	1	1510	29.84	30693589	1306917	26133932	30693589	29.84	2348.55	117.45	117.45	184194903140	107.28	107.28	184194903140
19	KG케미칼	001390	18	45950	2	4700	11.39	4043693	2363701	13866096	4043693	11.39	171.07	29.16	29.16	179472922750	28.17	28.17	179472922750
20	에코프로비엠	247540	19	261000	5	-1000	-0.38	677396	680495	97801344	677396	-0.38	99.54	0.69	0.69	179347822500	0.70	0.70	179347822500
21	KODEX 코스닥150레버리지	233740	20	11055	5	-395	-3.45	15781042	16098957	73200000	15781042	-3.45	98.03	21.56	21.56	178605000095	22.07	22.07	178605000095
22	POSCO홀딩스	005490	21	383000	5	-3000	-0.78	461010	537721	84571230	461010	-0.78	85.73	0.55	0.55	177575397500	0.55	0.55	177575397500
23	엘앤에프	066970	22	246500	5	-8000	-3.14	665639	438775	36239776	665639	-3.14	151.70	1.84	1.84	166778853000	1.87	1.87	166778853000
24	ACE 단기통안채	190620	23	101780	2	10	0.01	1635906	2375528	2122000	1635906	0.01	68.86	77.09	77.09	166512305720	77.10	77.10	166512305720
25	KBSTAR 단기통안채	196230	24	108085	2	5	0.00	1475537	4184905	4914000	1475537	0.00	35.26	30.03	30.03	159494143085	30.03	30.03	159494143085
26	에스와이	109610	25	5180	5	-40	-0.77	28011017	11791024	48907400	28011017	-0.77	237.56	57.27	57.27	156838956200	61.91	61.91	156838956200
27	동운아나텍	094170	26	12090	1	2790	30.00	13827421	1114940	18162522	13827421	30.00	1240.19	76.13	76.13	153973304250	70.12	70.12	153973304250
28	석경에이티	357550	27	73000	2	6300	9.45	1968336	896001	5455000	1968336	9.45	219.68	36.08	36.08	147739161900	37.10	37.10	147739161900
29	이수페타시스	007660	28	22100	5	-1400	-5.96	6417368	15384216	63246419	6417368	-5.96	41.71	10.15	10.15	145908047300	10.44	10.44	145908047300
30	KODEX 단기변동금리부채권액티브	273140	29	106985	2	5	0.00	1334547	721	3615000	1334547	0.00	9999.99	36.92	36.92	142783134745	36.92	36.92	142783134745
31	한미반도체	042700	30	29150	5	-1750	-5.66	4671823	4987026	97339302	4671823	-5.66	93.68	4.80	4.80	142265991050	5.01	5.01	142265991050