KissMeData/top30/20230721/top30-atvtr-20230721-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4695	2	2695	134.75	31011086	0	5020000	31011086	134.75	0.00	617.75	617.75	136640250750	579.75	579.75	136640250750
3	나무기술	242040	2	3325	2	195	6.23	30119150	45637176	34606264	30119150	6.23	66.00	87.03	87.03	98521804285	85.62	85.62	98521804285
4	더코디	224060	3	7800	2	1040	15.38	1731145	202743	3430593	1731145	15.38	853.86	50.46	50.46	12116752710	45.28	45.28	12116752710
5	ACE 단기통안채	190620	4	102085	2	15	0.01	949094	564500	2152000	949094	0.01	168.13	44.10	44.10	96889521365	44.10	44.10	96889521365
6	레이저쎌	412350	5	13690	2	590	4.50	3646273	5070266	8571715	3646273	4.50	71.91	42.54	42.54	50178684980	42.76	42.76	50178684980
7	인벤티지랩	389470	6	13660	2	430	3.25	3229437	3332851	8405556	3229437	3.25	96.90	38.42	38.42	46737193370	40.70	40.70	46737193370
8	샤페론	378800	7	5240	2	940	21.86	8071409	2464843	23071031	8071409	21.86	327.46	34.99	34.99	40809070495	33.76	33.76	40809070495
9	딥노이드	315640	8	16800	2	420	2.56	2587171	3985132	9317134	2587171	2.56	64.92	27.77	27.77	45488356260	29.06	29.06	45488356260
10	와이랩	432430	9	10390	2	40	0.39	4145739	27240638	15831354	4145739	0.39	15.22	26.19	26.19	44367779880	26.97	26.97	44367779880
11	제이스코홀딩스	023440	10	3615	2	120	3.43	12060915	17317200	48648443	12060915	3.43	69.65	24.79	24.79	44418940425	25.26	25.26	44418940425
12	지니너스	389030	11	3985	2	795	24.92	7363230	441086	32951245	7363230	24.92	1669.34	22.35	22.35	27818592830	21.19	21.19	27818592830
13	케이비제23호스팩	440200	12	2150	5	-30	-1.38	1191709	0	6125000	1191709	-1.38	0.00	19.46	19.46	2578956385	19.58	19.58	2578956385
14	신테카바이오	226330	13	12870	1	2970	30.00	3018438	1080594	14514071	3018438	30.00	279.33	20.80	20.80	36553616380	19.57	19.57	36553616380
15	까스텔바작	308100	14	7170	2	1000	16.21	1266683	63801	6624733	1266683	16.21	1985.37	19.12	19.12	9151558080	19.27	19.27	9151558080
16	SK케미칼우	28513K	15	36500	2	6950	23.52	378204	5788	2115429	378204	23.52	6534.28	17.88	17.88	14316762350	18.54	18.54	14316762350
17	국전약품	307750	16	7900	2	970	14.00	8923940	3446795	49069269	8923940	14.00	258.91	18.19	18.19	69752874250	17.99	17.99	69752874250
18	가온칩스	399720	17	50300	2	2850	6.01	2036664	3724629	11488320	2036664	6.01	54.68	17.73	17.73	102717779650	17.78	17.78	102717779650
19	KBSTAR 미국S&P배당킹	460660	18	10130	2	90	0.90	141707	163310	800000	141707	0.90	86.77	17.71	17.71	1437164610	17.73	17.73	1437164610
20	라온피플	300120	19	8730	2	580	7.12	3606433	2129911	20804012	3606433	7.12	169.32	17.34	17.34	31533608790	17.36	17.36	31533608790
21	에코프로에이치엔	383310	20	89200	2	2900	3.36	2342393	9403840	15304932	2342393	3.36	24.91	15.30	15.30	212187115700	15.54	15.54	212187115700
22	교보14호스팩	456490	21	2470	5	-115	-4.45	613885	1392492	4200000	613885	-4.45	44.09	14.62	14.62	1534110155	14.79	14.79	1534110155
23	코아시아	045970	22	11680	2	780	7.16	3869850	1716636	26314876	3869850	7.16	225.43	14.71	14.71	44933628830	14.62	14.62	44933628830
24	우양	103840	23	5860	2	230	4.09	2050410	610900	14258000	2050410	4.09	335.64	14.38	14.38	12183749860	14.58	14.58	12183749860
25	SOL 미국30년국채액티브(H)	461600	24	10290	5	-5	-0.05	99325	98767	800000	99325	-0.05	100.56	12.42	12.42	1022467405	12.42	12.42	1022467405
26	코이즈	121850	25	2475	5	-75	-2.94	3655769	14298267	30614175	3655769	-2.94	25.57	11.94	11.94	9133364515	12.05	12.05	9133364515
27	웰바이오텍	010600	26	3715	2	295	8.63	9023556	9624992	77945197	9023556	8.63	93.75	11.58	11.58	34083287625	11.77	11.77	34083287625
28	한탑	002680	27	1967	5	-68	-3.34	3227918	10832343	29994817	3227918	-3.34	29.80	10.76	10.76	6675071154	11.31	11.31	6675071154
29	KODEX 코스닥150선물인버스	251340	28	3620	2	65	1.83	27889836	79877920	258500000	27889836	1.83	34.92	10.79	10.79	100838210945	10.78	10.78	100838210945
30	SOL 반도체소부장Fn	455850	29	12595	5	-425	-3.26	959655	2599677	9100000	959655	-3.26	36.91	10.55	10.55	12081665765	10.54	10.54	12081665765
31	코스나인	082660	30	1539	5	-111	-6.73	8736894	79338008	83925453	8736894	-6.73	11.01	10.41	10.41	13501721593	10.45	10.45	13501721593