KissMeData/top30/20230721/top30-av-20230721-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	5	-10	-0.40	127256323	93454768	745000000	127256323	-0.40	136.17	17.08	17.08	321441806260	17.36	17.36	321441806260
3	에스케이증권제9호스팩	455910	2	3860	2	1860	93.00	99463751	0	5020000	99463751	93.00	0.00	1981.35	1981.35	509593355255	2629.86	2629.86	509593355255
4	KODEX 코스닥150선물인버스	251340	3	3515	5	-40	-1.13	83921611	79877920	258500000	83921611	-1.13	105.06	32.46	32.46	299993657080	33.02	33.02	299993657080
5	에이프로젠바이오로직스	003060	4	397	2	56	16.42	58193205	710944	665754689	58193205	16.42	8185.34	8.74	8.74	23452367513	8.87	8.87	23452367513
6	나무기술	242040	5	3150	2	20	0.64	43809948	45637176	34606264	43809948	0.64	96.00	126.60	126.60	141828823795	130.11	130.11	141828823795
7	조일알미늄	018470	6	3230	2	340	11.76	31195559	2456309	126631721	31195559	11.76	1270.02	24.63	24.63	98394525000	24.06	24.06	98394525000
8	에이프로젠	007460	7	1389	1	320	29.93	27148266	824448	253668855	27148266	29.93	3292.90	10.70	10.70	35368259846	10.04	10.04	35368259846
9	휴마시스	205470	8	2320	2	90	4.04	24910438	2008765	129375009	24910438	4.04	1240.09	19.25	19.25	59378506365	19.78	19.78	59378506365
10	지니너스	389030	9	3895	2	705	22.10	23018124	441086	32951245	23018124	22.10	5218.51	69.86	69.86	87862118230	68.46	68.46	87862118230
11	삼부토건	001470	10	4435	5	-15	-0.34	22997022	19599484	197673375	22997022	-0.34	117.33	11.63	11.63	101082137510	11.53	11.53	101082137510
12	제이스코홀딩스	023440	11	3435	5	-60	-1.72	19918221	17317200	48648443	19918221	-1.72	115.02	40.94	40.94	71719780470	42.92	42.92	71719780470
13	KODEX 코스닥150레버리지	233740	12	14035	2	305	2.22	19104331	18690560	64600000	19104331	2.22	102.21	29.57	29.57	260518496430	28.73	28.73	260518496430
14	지엘팜텍	204840	13	1086	1	250	29.90	18887988	1801537	62354061	18887988	29.90	1048.44	30.29	30.29	19423181154	28.68	28.68	19423181154
15	KODEX 인버스	114800	14	4470	5	-5	-0.11	18157662	13350353	167800000	18157662	-0.11	136.01	10.82	10.82	81765559375	10.90	10.90	81765559375
16	코스나인	082660	15	1565	5	-85	-5.15	17322106	79338008	83925453	17322106	-5.15	21.83	20.64	20.64	26843496654	20.44	20.44	26843496654
17	샤페론	378800	16	5060	2	760	17.67	17309849	2464843	23071031	17309849	17.67	702.27	75.03	75.03	88903466250	76.16	76.16	88903466250
18	삼성전자	005930	17	70300	5	-700	-0.99	16491505	9732730	5969782550	16491505	-0.99	169.44	0.28	0.28	1152755105100	0.27	0.27	1152755105100
19	포스코DX	022100	18	31250	2	200	0.64	16317805	44536868	152034729	16317805	0.64	36.64	10.73	10.73	510578895600	10.75	10.75	510578895600
20	유비온	084440	19	2145	1	493	29.84	14947444	231255	19712800	14947444	29.84	6463.62	75.83	75.83	29483882390	69.73	69.73	29483882390
21	웰바이오텍	010600	20	3525	2	105	3.07	14842064	9624992	77945197	14842064	3.07	154.20	19.04	19.04	55023928795	20.03	20.03	55023928795
22	KODEX 레버리지	122630	21	17215	2	35	0.20	13395946	10505297	116950000	13395946	0.20	127.52	11.45	11.45	227040895670	11.28	11.28	227040895670
23	국전약품	307750	22	7290	2	360	5.19	13063870	3446795	49069269	13063870	5.19	379.01	26.62	26.62	100963708460	28.22	28.22	100963708460
24	신성이엔지	011930	23	2740	2	15	0.55	11747393	7895425	205848151	11747393	0.55	148.79	5.71	5.71	32207085865	5.71	5.71	32207085865
25	셀바스AI	108860	24	19700	2	2100	11.93	11400770	975935	26510260	11400770	11.93	1168.19	43.01	43.01	223124995400	42.72	42.72	223124995400
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	115	5	-5	-4.17	11040664	10393272	633000000	11040664	-4.17	106.23	1.74	1.74	1266715180	1.74	1.74	1266715180
27	한창	005110	26	454	2	46	11.27	10985645	737695	93032032	10985645	11.27	1489.19	11.81	11.81	5064517662	11.99	11.99	5064517662
28	큐로	015590	27	984	2	68	7.42	10644794	6668036	236931544	10644794	7.42	159.64	4.49	4.49	10612086936	4.55	4.55	10612086936
29	HMM	011200	28	19100	5	-1200	-5.91	10124441	11834639	489039496	10124441	-5.91	85.55	2.07	2.07	200367041920	2.15	2.15	200367041920
30	폴라리스오피스	041020	29	4775	2	55	1.17	9498690	12268564	49725498	9498690	1.17	77.42	19.10	19.10	44841082015	18.89	18.89	44841082015
31	금양	001570	30	122400	2	13900	12.81	9381213	2651052	58050037	9381213	12.81	353.87	16.16	16.16	1136217610400	15.99	15.99	1136217610400