KissMeData/top30/20230721/top30-avtr-20230721-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	4630	2	2630	131.50	30062408	0	5020000	30062408	131.50	0.00	598.85	598.85	132242985720	568.97	568.97	132242985720
3	나무기술	242040	2	3340	2	210	6.71	27466513	45637176	34606264	27466513	6.71	60.18	79.37	79.37	89792701535	77.69	77.69	89792701535
4	더코디	224060	3	8020	2	1260	18.64	1496778	202743	3430593	1496778	18.64	738.26	43.63	43.63	10244503050	37.23	37.23	10244503050
5	ACE 단기통안채	190620	4	102090	2	20	0.02	918503	564500	2152000	918503	0.02	162.71	42.68	42.68	93766632485	42.68	42.68	93766632485
6	레이저쎌	412350	5	14000	2	900	6.87	3454276	5070266	8571715	3454276	6.87	68.13	40.30	40.30	47531544240	39.61	39.61	47531544240
7	인벤티지랩	389470	6	13580	2	350	2.65	3153100	3332851	8405556	3153100	2.65	94.61	37.51	37.51	45692155830	40.03	40.03	45692155830
8	샤페론	378800	7	5280	2	980	22.79	7249606	2464843	23071031	7249606	22.79	294.12	31.42	31.42	36532744015	29.99	29.99	36532744015
9	딥노이드	315640	8	17400	2	1020	6.23	2399698	3985132	9317134	2399698	6.23	60.22	25.76	25.76	42295026130	26.09	26.09	42295026130
10	와이랩	432430	9	10270	5	-80	-0.77	4060203	27240638	15831354	4060203	-0.77	14.90	25.65	25.65	43481453380	26.74	26.74	43481453380
11	제이스코홀딩스	023440	10	3610	2	115	3.29	11790307	17317200	48648443	11790307	3.29	68.08	24.24	24.24	43438825975	24.73	24.73	43438825975
12	신테카바이오	226330	11	12870	1	2970	30.00	3015312	1080594	14514071	3015312	30.00	279.04	20.78	20.78	36513384760	19.55	19.55	36513384760
13	케이비제23호스팩	440200	12	2145	5	-35	-1.61	1152326	0	6125000	1152326	-1.61	0.00	18.81	18.81	2494076355	18.98	18.98	2494076355
14	까스텔바작	308100	13	7210	2	1040	16.86	1208689	63801	6624733	1208689	16.86	1894.47	18.25	18.25	8736822910	18.29	18.29	8736822910
15	KBSTAR 미국S&P배당킹	460660	14	10100	2	60	0.60	141500	163310	800000	141500	0.60	86.65	17.69	17.69	1435070260	17.76	17.76	1435070260
16	국전약품	307750	15	7970	2	1040	15.01	8557858	3446795	49069269	8557858	15.01	248.28	17.44	17.44	66854360900	17.09	17.09	66854360900
17	SK케미칼우	28513K	16	36700	2	7150	24.20	365674	5788	2115429	365674	24.20	6317.80	17.29	17.29	13859351000	17.85	17.85	13859351000
18	가온칩스	399720	17	50900	2	3450	7.27	1959976	3724629	11488320	1959976	7.27	52.62	17.06	17.06	98854202350	16.91	16.91	98854202350
19	에코프로에이치엔	383310	18	90600	2	4300	4.98	2233175	9403840	15304932	2233175	4.98	23.75	14.59	14.59	202389177400	14.60	14.60	202389177400
20	지니너스	389030	19	3950	2	760	23.82	4770273	441086	32951245	4770273	23.82	1081.48	14.48	14.48	17407757540	13.37	13.37	17407757540
21	우양	103840	20	5830	2	200	3.55	2015493	610900	14258000	2015493	3.55	329.92	14.14	14.14	11979076140	14.41	14.41	11979076140
22	교보14호스팩	456490	21	2490	5	-95	-3.68	569949	1392492	4200000	569949	-3.68	40.93	13.57	13.57	1425484715	13.63	13.63	1425484715
23	코아시아	045970	22	11800	2	900	8.26	3546641	1716636	26314876	3546641	8.26	206.60	13.48	13.48	41158670820	13.25	13.25	41158670820
24	라온피플	300120	23	9040	2	890	10.92	2587448	2129911	20804012	2587448	10.92	121.48	12.44	12.44	22410821590	11.92	11.92	22410821590
25	SOL 미국30년국채액티브(H)	461600	24	10290	5	-5	-0.05	95576	98767	800000	95576	-0.05	96.77	11.95	11.95	983890195	11.95	11.95	983890195
26	코이즈	121850	25	2515	5	-35	-1.37	3562496	14298267	30614175	3562496	-1.37	24.92	11.64	11.64	8901375335	11.56	11.56	8901375335
27	웰바이오텍	010600	26	3705	2	285	8.33	8632621	9624992	77945197	8632621	8.33	89.69	11.08	11.08	32628895915	11.30	11.30	32628895915
28	한탑	002680	27	1973	5	-62	-3.05	3086242	10832343	29994817	3086242	-3.05	28.49	10.29	10.29	6396244419	10.81	10.81	6396244419
29	삼성 S&P500 VIX S/T 선물 ETN	Q530109	28	9745	5	-50	-0.51	100574	22387	1000000	100574	-0.51	449.25	10.06	10.06	977994010	10.04	10.04	977994010
30	KODEX 코스닥150선물인버스	251340	29	3615	2	60	1.69	25794463	79877920	258500000	25794463	1.69	32.29	9.98	9.98	93259652660	9.98	9.98	93259652660
31	ARIRANG 미국테크10레버리지iSelect(합성)	461910	30	9875	5	-565	-5.41	73157	166355	750000	73157	-5.41	43.98	9.75	9.75	723054920	9.76	9.76	723054920