KissMeData/top30/20230721/top30-avtr-20230721-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	6210	2	4210	210.50	57727212	0	5020000	57727212	210.50	0.00	1149.94	1149.94	262427783625	841.81	841.81	262427783625
3	ACE 단기통안채	190620	2	102080	2	10	0.01	2971324	564500	2152000	2971324	0.01	526.36	138.07	138.07	303337062345	138.08	138.08	303337062345
4	나무기술	242040	3	3095	5	-35	-1.12	38447132	45637176	34606264	38447132	-1.12	84.25	111.10	111.10	125268547510	116.96	116.96	125268547510
5	ARIRANG 코스피TR	328370	4	13785	2	40	0.29	6669697	39819	8750000	6669697	0.29	9999.99	76.23	76.23	91627805250	75.96	75.96	91627805250
6	유비온	084440	5	2145	1	493	29.84	14845182	231255	19712800	14845182	29.84	6419.40	75.31	75.31	29264530400	69.21	69.21	29264530400
7	더코디	224060	6	6990	2	230	3.40	2429109	202743	3430593	2429109	3.40	1198.12	70.81	70.81	17299033820	72.14	72.14	17299033820
8	샤페론	378800	7	5010	2	710	16.51	14564940	2464843	23071031	14564940	16.51	590.91	63.13	63.13	74907936220	64.81	64.81	74907936220
9	레이저쎌	412350	8	13240	2	140	1.07	4709335	5070266	8571715	4709335	1.07	92.88	54.94	54.94	64154865010	56.53	56.53	64154865010
10	인벤티지랩	389470	9	13430	2	200	1.51	3937280	3332851	8405556	3937280	1.51	118.14	46.84	46.84	56415976080	49.98	49.98	56415976080
11	지니너스	389030	10	3560	2	370	11.60	13300253	441086	32951245	13300253	11.60	3015.34	40.36	40.36	50315755325	42.89	42.89	50315755325
12	솔트룩스	304100	11	32450	2	2550	8.53	4321130	1292249	11210619	4321130	8.53	334.39	38.54	38.54	144437212050	39.70	39.70	144437212050
13	셀바스AI	108860	12	19570	2	1970	11.19	9296829	975935	26510260	9296829	11.19	952.61	35.07	35.07	182150479280	35.11	35.11	182150479280
14	와이랩	432430	13	10310	5	-40	-0.39	5473132	27240638	15831354	5473132	-0.39	20.09	34.57	34.57	58166808980	35.64	35.64	58166808980
15	딥노이드	315640	14	16830	2	450	2.75	3220823	3985132	9317134	3220823	2.75	80.82	34.57	34.57	56026992160	35.73	35.73	56026992160
16	제이스코홀딩스	023440	15	3420	5	-75	-2.15	16573955	17317200	48648443	16573955	-2.15	95.71	34.07	34.07	60343509060	36.27	36.27	60343509060
17	교보14호스팩	456490	16	2520	5	-65	-2.51	1306003	1392492	4200000	1306003	-2.51	93.79	31.10	31.10	3212412040	30.35	30.35	3212412040
18	유엔젤	072130	17	3675	2	85	2.37	3922315	71096	13195454	3922315	2.37	5516.93	29.72	29.72	15436947925	31.83	31.83	15436947925
19	케이비제23호스팩	440200	18	2080	5	-100	-4.59	1772120	0	6125000	1772120	-4.59	0.00	28.93	28.93	3796864305	29.80	29.80	3796864305
20	TIGER 2차전지소재Fn	462010	19	11655	2	235	2.06	5956493	6778010	21800000	5956493	2.06	87.88	27.32	27.32	67546774830	26.58	26.58	67546774830
21	ARIRANG 미국테크10레버리지iSelect(합성)	461910	20	9920	5	-520	-4.98	199588	166355	750000	199588	-4.98	119.98	26.61	26.61	1976279320	26.56	26.56	1976279320
22	NE능률	053290	21	5420	2	290	5.65	4225803	117741	16526307	4225803	5.65	3589.07	25.57	25.57	23965029270	26.75	26.75	23965029270
23	라온피플	300120	22	8550	2	400	4.91	5240118	2129911	20804012	5240118	4.91	246.03	25.19	25.19	45755717400	25.72	25.72	45755717400
24	국전약품	307750	23	7420	2	490	7.07	11977631	3446795	49069269	11977631	7.07	347.50	24.41	24.41	92999806990	25.54	25.54	92999806990
25	옵투스제약	131030	24	5360	2	30	0.56	3841627	57261	16153162	3841627	0.56	6708.98	23.78	23.78	22402065130	25.87	25.87	22402065130
26	SK케미칼우	28513K	25	33200	2	3650	12.35	502845	5788	2115429	502845	12.35	8687.72	23.77	23.77	18657797200	26.57	26.57	18657797200
27	가온칩스	399720	26	48150	2	700	1.48	2624579	3724629	11488320	2624579	1.48	70.47	22.85	22.85	131424034000	23.76	23.76	131424034000
28	까스텔바작	308100	27	6850	2	680	11.02	1513185	63801	6624733	1513185	11.02	2371.73	22.84	22.84	10897945400	24.02	24.02	10897945400
29	SOL 반도체소부장Fn	455850	28	12600	5	-420	-3.23	2070974	2599677	9100000	2070974	-3.23	79.66	22.76	22.76	26082327425	22.75	22.75	26082327425
30	신테카바이오	226330	29	12870	1	2970	30.00	3246978	1080594	14514071	3246978	30.00	300.48	22.37	22.37	39494926180	21.14	21.14	39494926180
31	KBSTAR 단기통안채	196230	30	108420	2	10	0.01	1054661	990087	4834000	1054661	0.01	106.52	21.82	21.82	114347109975	21.82	21.82	114347109975