KissMeData/top30/20230721/top30-avtr-20230721-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	3860	2	1860	93.00	99754337	0	5020000	99754337	93.00	0.00	1987.14	1987.14	510714118275	2635.64	2635.64	510714118275
3	ACE 단기통안채	190620	2	102095	2	25	0.02	3359403	564500	2152000	3359403	0.02	595.11	156.11	156.11	342955046965	156.10	156.10	342955046965
4	나무기술	242040	3	3150	2	20	0.64	43897702	45637176	34606264	43897702	0.64	96.19	126.85	126.85	142104600230	130.36	130.36	142104600230
5	교보14호스팩	456490	4	2395	5	-190	-7.35	4045022	1392492	4200000	4045022	-7.35	290.49	96.31	96.31	10367344095	103.07	103.07	10367344095
6	ARIRANG 코스피TR	328370	5	13845	2	100	0.73	7829253	39819	8750000	7829253	0.73	9999.99	89.48	89.48	107634311095	88.85	88.85	107634311095
7	더코디	224060	6	6070	5	-690	-10.21	2720964	202743	3430593	2720964	-10.21	1342.08	79.31	79.31	19175642370	92.09	92.09	19175642370
8	유비온	084440	7	2145	1	493	29.84	14948499	231255	19712800	14948499	29.84	6464.08	75.83	75.83	29486145365	69.73	69.73	29486145365
9	샤페론	378800	8	5060	2	760	17.67	17334246	2464843	23071031	17334246	17.67	703.26	75.13	75.13	89025534715	76.26	76.26	89025534715
10	지니너스	389030	9	3895	2	705	22.10	23106737	441086	32951245	23106737	22.10	5238.60	70.12	70.12	88210775100	68.73	68.73	88210775100
11	레이저쎌	412350	10	13310	2	210	1.60	5237709	5070266	8571715	5237709	1.60	103.30	61.10	61.10	71194693260	62.40	62.40	71194693260
12	인벤티지랩	389470	11	13890	2	660	4.99	4767885	3332851	8405556	4767885	4.99	143.06	56.72	56.72	67953821810	58.20	58.20	67953821810
13	솔트룩스	304100	12	33500	2	3600	12.04	5266341	1292249	11210619	5266341	12.04	407.53	46.98	46.98	175406672600	46.71	46.71	175406672600
14	셀바스AI	108860	13	19700	2	2100	11.93	11582184	975935	26510260	11582184	11.93	1186.78	43.69	43.69	226790135450	43.43	43.43	226790135450
15	TIGER 2차전지소재Fn	462010	14	11945	2	525	4.60	9001950	6778010	21800000	9001950	4.60	132.81	41.29	41.29	103601493575	39.79	39.79	103601493575
16	제이스코홀딩스	023440	15	3435	5	-60	-1.72	19972490	17317200	48648443	19972490	-1.72	115.33	41.05	41.05	71908454250	43.03	43.03	71908454250
17	와이랩	432430	16	10050	5	-300	-2.90	6337757	27240638	15831354	6337757	-2.90	23.27	40.03	40.03	66945444950	42.08	42.08	66945444950
18	딥노이드	315640	17	16910	2	530	3.24	3621833	3985132	9317134	3621833	3.24	90.88	38.87	38.87	62609491780	39.74	39.74	62609491780
19	DB금융스팩11호	456440	18	2170	5	-80	-3.56	1986327	2493837	5315000	1986327	-3.56	79.65	37.37	37.37	4396431535	38.12	38.12	4396431535
20	에코프로에이치엔	383310	19	91400	2	5100	5.91	5632067	9403840	15304932	5632067	5.91	59.89	36.80	36.80	515847916700	36.88	36.88	515847916700
21	SOL 반도체소부장Fn	455850	20	12640	5	-380	-2.92	3121116	2599677	9100000	3121116	-2.92	120.06	34.30	34.30	39297214870	34.16	34.16	39297214870
22	케이엔솔	053080	21	20200	2	1980	10.87	4396275	3437084	12999807	4396275	10.87	127.91	33.82	33.82	89174039350	33.96	33.96	89174039350
23	케이비제23호스팩	440200	22	2125	5	-55	-2.52	2049080	0	6125000	2049080	-2.52	0.00	33.45	33.45	4375271420	33.62	33.62	4375271420
24	KODEX 코스닥150선물인버스	251340	23	3515	5	-40	-1.13	84297163	79877920	258500000	84297163	-1.13	105.53	32.61	32.61	301311564575	33.16	33.16	301311564575
25	유엔젤	072130	24	3615	2	25	0.70	4169185	71096	13195454	4169185	0.70	5864.16	31.60	31.60	16337203620	34.25	34.25	16337203620
26	지엘팜텍	204840	25	1086	1	250	29.90	18890950	1801537	62354061	18890950	29.90	1048.60	30.30	30.30	19426397886	28.69	28.69	19426397886
27	NE능률	053290	26	5260	2	130	2.53	4966853	117741	16526307	4966853	2.53	4218.46	30.05	30.05	27918645890	32.12	32.12	27918645890
28	KODEX 코스닥150레버리지	233740	27	14035	2	305	2.22	19163863	18690560	64600000	19163863	2.22	102.53	29.67	29.67	261356198865	28.83	28.83	261356198865
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	9950	5	-490	-4.69	215114	166355	750000	215114	-4.69	129.31	28.68	28.68	2130815100	28.55	28.55	2130815100
30	KBSTAR 비메모리반도체액티브	388420	29	10755	5	-255	-2.32	2843840	1735555	10000000	2843840	-2.32	163.86	28.44	28.44	30583159210	28.44	28.44	30583159210
31	라온피플	300120	30	8590	2	440	5.40	5800880	2129911	20804012	5800880	5.40	272.35	27.88	27.88	50604640460	28.32	28.32	50604640460