KissMeData/top30/20230802/top30-av-20230802-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2390	2	30	1.27	46297080	129021840	717300000	46297080	1.27	35.88	6.45	6.45	110905748330	6.47	6.47	110905748330
3	KODEX 코스닥150선물인버스	251340	2	3435	2	45	1.33	38969261	137612992	331600000	38969261	1.33	28.32	11.75	11.75	133405758715	11.71	11.71	133405758715
4	신성이엔지	011930	3	2935	2	120	4.26	34041552	13872216	205848151	34041552	4.26	245.39	16.54	16.54	101445771660	16.79	16.79	101445771660
5	이구산업	025820	4	6300	2	810	14.75	18406078	5808830	33442000	18406078	14.75	316.86	55.04	55.04	113848004080	54.04	54.04	113848004080
6	대창	012800	5	1642	2	268	19.51	17863217	1142735	91140499	17863217	19.51	1563.20	19.60	19.60	29577300919	19.76	19.76	29577300919
7	웰바이오텍	010600	6	3175	5	-470	-12.89	17320149	30055330	77945197	17320149	-12.89	57.63	22.22	22.22	57153008520	23.09	23.09	57153008520
8	셀바스헬스케어	208370	7	10360	2	1000	10.68	15526392	6274308	25680564	15526392	10.68	247.46	60.46	60.46	164475536470	61.82	61.82	164475536470
9	LS전선아시아	229640	8	10490	1	2420	29.99	15006160	2201699	30624879	15006160	29.99	681.57	49.00	49.00	144248932300	44.90	44.90	144248932300
10	파워로직스	047310	9	9970	2	2230	28.81	13280753	9844902	34420982	13280753	28.81	134.90	38.58	38.58	128394229070	37.41	37.41	128394229070
11	모비스	250060	10	3620	2	785	27.69	12898045	29222044	32171314	12898045	27.69	44.14	40.09	40.09	45555132360	39.12	39.12	45555132360
12	휴림로봇	090710	11	1850	2	168	9.99	11438601	4817465	163775698	11438601	9.99	237.44	6.98	6.98	21274286615	7.02	7.02	21274286615
13	상보	027580	12	1988	2	275	16.05	9927948	1708963	59181279	9927948	16.05	580.93	16.78	16.78	18444666800	15.68	15.68	18444666800
14	티플랙스	081150	13	4335	2	420	10.73	9724751	2346224	24268402	9724751	10.73	414.49	40.07	40.07	42544323180	40.44	40.44	42544323180
15	원익피앤이	217820	14	11020	2	1760	19.01	9075032	5335832	42454559	9075032	19.01	170.08	21.38	21.38	99771698040	21.33	21.33	99771698040
16	LS네트웍스	000680	15	7990	2	1690	26.83	8936825	2288304	78803016	8936825	26.83	390.54	11.34	11.34	66616081020	10.58	10.58	66616081020
17	휴마시스	205470	16	2545	2	10	0.39	7990597	32806608	129375009	7990597	0.39	24.36	6.18	6.18	20270386425	6.16	6.16	20270386425
18	STX중공업	071970	17	12940	2	1280	10.98	7632752	10222255	28552669	7632752	10.98	74.67	26.73	26.73	100739478320	27.27	27.27	100739478320
19	서원	021050	18	1561	2	247	18.80	7427377	284453	47474590	7427377	18.80	2611.11	15.64	15.64	11486799454	15.50	15.50	11486799454
20	신성델타테크	065350	19	25600	1	5870	29.75	7415488	14022004	27483948	7415488	29.75	52.88	26.98	26.98	187812678960	26.69	26.69	187812678960
21	KODEX 코스닥150레버리지	233740	20	14365	5	-305	-2.08	7403217	29975280	53900000	7403217	-2.08	24.70	13.74	13.74	107010293215	13.82	13.82	107010293215
22	KODEX 인버스	114800	21	4390	2	30	0.69	6987819	15454653	165800000	6987819	0.69	45.21	4.21	4.21	30701953735	4.22	4.22	30701953735
23	덕성	004830	22	7460	1	1720	29.97	6907318	16263625	15680000	6907318	29.97	42.47	44.05	44.05	50774337050	43.41	43.41	50774337050
24	대호에이엘	069460	23	2115	2	122	6.12	6692025	16225239	60385828	6692025	6.12	41.24	11.08	11.08	14118064955	11.05	11.05	14118064955
25	삼성중공업	010140	24	9090	5	-10	-0.11	6108472	9512587	880000000	6108472	-0.11	64.21	0.69	0.69	56315301850	0.70	0.70	56315301850
26	폴라리스오피스	041020	25	5420	5	-80	-1.45	5903087	38399632	49725498	5903087	-1.45	15.37	11.87	11.87	32499969670	12.06	12.06	32499969670
27	두산에너빌리티	034020	26	18230	2	730	4.17	5859785	3702874	640561146	5859785	4.17	158.25	0.91	0.91	105341026670	0.90	0.90	105341026670
28	에이프로젠	007460	27	1659	2	109	7.03	5800604	5173322	253668855	5800604	7.03	112.13	2.29	2.29	9532721730	2.27	2.27	9532721730
29	TIGER 2차전지소재Fn	462010	28	12150	5	-190	-1.54	5103717	19747444	46350000	5103717	-1.54	25.84	11.01	11.01	62461147930	11.09	11.09	62461147930
30	셀바스AI	108860	29	26100	5	-600	-2.25	4897088	27371664	26510260	4897088	-2.25	17.89	18.47	18.47	130342397450	18.84	18.84	130342397450
31	KODEX 레버리지	122630	30	17885	5	-200	-1.11	4866230	16745012	109150000	4866230	-1.11	29.06	4.46	4.46	86815260620	4.45	4.45	86815260620